MonkeyLeagueMBSSS

$ 0.011094

0.002762

(

33.15%

)

Official Links

Website

Discord

Info

Rank 744

Solana

Token

Not Mineable

Wallet

Bid

$ 0.011026

Exchange

GATE

Ask

$ 0.011196

Last Trade Time

22:21:09

Volume (24h)

$ 45,346

Last Trade Size

305.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011113

Fully Diluted Market Cap

$ 11,094,030

Genesis Date

Days Range 0.008275-0.011964

52 Weeks Range 0.007942-0.274228

Circulating Supply 182,625,435 / 1,000,000,000

18.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011125	Gate.io	3166129.17188	/cdn/crypto/logos/exchanges/GATE.png	$ 30,105.82	1721254898	MBS/USDT	https://gate.io/trade/MBS_USDT	USDT	1	https://gate.io/trade/MBS_USDT	71.0038189905	15 minutes ago
3.27E-6	Gate.io	1071753.68134	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.73	1721254899	MBS/ETH	https://gate.io/trade/MBS_ETH	ETH	2	https://gate.io/trade/MBS_ETH	24.0352178516	15 minutes ago
0.010911	LATOKEN	221214.16	/cdn/crypto/logos/exchanges/LATK.png	$ 1,959.85	1721255477	MBS/USDT	https://exchange.latoken.com/exchange/MBS-USDT	USDT	3	https://exchange.latoken.com/exchange/MBS-USDT	4.96096315788	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00829999	0.00279404	33.6631730882	0.00820829	0.00865668	1182183.92318	CX
4	0.01242452	-0.00133049	-10.7085827058	0.00794181	0.25119141	987034.173451	CX
12	0.0175298	-0.00643577	-36.7133110475	0.00794181	0.274228	613530.900162	CX
26	0.02875587	-0.01766184	-61.4199466057	0.00794181	0.274228	410977.269761	CX
52	0.04166145	-0.03056742	-73.3709940485	0.00794181	0.274228	514271.612433	CX
156	0.47101567	-0.45992164	-97.6446579792	0.00794181	0.68370206	265936.39263	CX
260	0.47101567	-0.45992164	-97.6446579792	0.00794181	0.68370206	265936.39263	CX

MonkeyLeague combines high-production value, multiplayer gaming with Solana blockchain, NFTs, and decentralized finance to deliver an exciting, turn-based, play-and-earn soccer game that’s easy to learn yet hard to master.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00835035	-1.9E-5	-0.23	0.00837199	0.00843219	0.00824005	1231264
1721087400	0.00836961	2.8E-5	0.34	0.00855083	0.00857867	0.00829919	977136
1721001000	0.00834132	-0.000208	-2.43	0.00855083	0.00857867	0.00829992	1174876
1720914600	0.00854884	3.1E-5	0.36	0.0085183	0.00865668	0.00846462	1230963
1720828200	0.00851814	-6.8E-5	-0.79	0.00858079	0.00863511	0.00841013	1213211
1720741800	0.00858594	0.0001165	1.38	0.0084547	0.00863148	0.00820832	1195014
1720655400	0.00846944	0.00014904	1.79	0.00829999	0.00864254	0.00820829	1252821
1720569000	0.0083204	8.9E-5	1.08	0.00829248	0.00844382	0.00815976	1262302
1720482600	0.0082313	1.7E-5	0.21	0.00936674	0.2093942	0.00794181	952239
1720396200	0.00821447	-3.4E-5	-0.41	0.00823678	0.0083569	0.00814069	1240243
1720309800	0.00824834	7.7E-5	0.94	0.00816563	0.00834187	0.00803613	1201734
1720223400	0.00817089	-0.000279	-3.30	0.00837817	0.00863759	0.00811779	1285901
1720137000	0.00845011	-0.000545	-6.06	0.00900296	0.00904332	0.00840911	1139796
1720050600	0.00899491	-0.000366	-3.91	0.00939922	0.00939933	0.0089073	1127257
1719964200	0.00936131	-5.8E-5	-0.62	0.00941576	0.00941631	0.00927795	1108970
1719877800	0.00941973	0.00028181	3.08	0.00936674	0.25119141	0.00888632	711041
1719791400	0.00913792	-0.000168	-1.81	0.00931212	0.0093998	0.0091146	1076329
1719705000	0.00930625	-0.000379	-3.91	0.0096853	0.0097034	0.00927638	1091943
1719618600	0.00968541	-0.000575	-5.60	0.01027784	0.01037588	0.00961806	966687
1719532200	0.01026055	-7.5E-5	-0.73	0.0103415	0.01038889	0.01022755	978245
1719445800	0.01033592	-0.000185	-1.76	0.00936674	0.01072899	0.00888632	657241
1719359400	0.0105214	0.00099852	10.49	0.0095314	0.01079542	0.00948963	583115
1719273000	0.00952288	0.00015436	1.65	0.00936674	0.00952288	0.00861584	926202
1719186600	0.00936852	-0.000729	-7.22	0.01009789	0.01018209	0.00936079	944685
1719100200	0.01009794	-0.001122	-10.00	0.01122749	0.01172553	0.01009398	844986
1719013800	0.01122041	-0.000126	-1.11	0.01133952	0.01198042	0.01119992	470981
1718927400	0.01134663	-0.001832	-13.90	0.01317981	0.01330673	0.01133516	343503
1718841000	0.01317821	0.00076015	6.12	0.01242452	0.01387343	0.01213914	448260
1718754600	0.01241806	0.00011934	0.97	0.01233231	0.01244002	0.01126256	567429
1718668200	0.01229872	-0.000587	-4.56	0.01508824	0.01532851	0.01221045	449642
1718581800	0.0128862	0.00033769	2.69	0.01253992	0.01292029	0.0125213	691080
1718495400	0.01254851	-1.3E-5	-0.10	0.01256171	0.01288304	0.01227039	536639
1718409000	0.01256106	-0.000943	-6.98	0.01351915	0.01363199	0.01252529	617980
1718322600	0.01350452	-0.000629	-4.45	0.01411906	0.01427106	0.01323832	387795
1718236200	0.01413363	0.00090791	6.86	0.01323015	0.01419363	0.01288998	472371
1718149800	0.01322572	-0.001257	-8.68	0.01448863	0.0145494	0.01310715	369331
1718063400	0.01448224	-0.000705	-4.64	0.01508824	0.01532851	0.01425085	348628
1717977000	0.01518709	8.8E-5	0.58	0.01508824	0.01532851	0.01496438	663971
1717890600	0.01509894	-0.001234	-7.56	0.01632623	0.01637538	0.01508914	451814
1717804200	0.01633333	0.0002038	1.26	0.01612167	0.01647867	0.01486727	570698
1717717800	0.01612953	-0.001	-5.84	0.01712624	0.01743832	0.01611494	439283
1717631400	0.01712912	0.00012243	0.72	0.01273252	0.274228	0.01260797	473484
1717545000	0.01700669	-0.000748	-4.21	0.01777684	0.02148737	0.01658853	287273
1717458600	0.01775446	0.00490291	38.15	0.01276095	0.01955562	0.01203637	467810
1717372200	0.01285155	0.00026806	2.13	0.01258346	0.0164568	0.01229868	355727
1717285800	0.01258349	0.00012717	1.02	0.01245708	0.01281334	0.01184361	547705
1717199400	0.01245632	-0.000281	-2.21	0.01273252	0.01293718	0.01237615	601506
1717113000	0.01273731	-0.00014	-1.09	0.01284427	0.01314458	0.01249157	362677
1717026600	0.01287698	-0.00077	-5.64	0.01363299	0.01406643	0.01287698	563124
1716940200	0.01364737	-0.000644	-4.51	0.01425791	0.0143247	0.01354136	521179
1716853800	0.01429109	-0.000205	-1.41	0.01383725	0.01441308	0.01373413	338589
1716767400	0.01449614	-0.001018	-6.56	0.01552549	0.01556263	0.01437987	403920
1716681000	0.01551419	0.00141721	10.05	0.01407006	0.01553187	0.01396492	310031
1716594600	0.01409698	0.00030395	2.20	0.01383725	0.014771	0.01373413	273226
1716508200	0.01379303	-0.00024	-1.71	0.01401528	0.01489701	0.0130305	292649
1716421800	0.01403272	-0.000416	-2.88	0.01424818	0.0144123	0.01369595	145238
1716335400	0.01444858	0.00108765	8.14	0.01338922	0.01523825	0.01338922	192354
1716249000	0.01336093	-0.000386	-2.81	0.01237982	0.220528	0.01225727	441296
1716162600	0.01374652	-0.001531	-10.02	0.01527029	0.01541774	0.01339531	509131
1716076200	0.01527753	-0.000198	-1.28	0.01548515	0.0155483	0.01487678	538654
1715989800	0.01547578	-0.000947	-5.77	0.01641753	0.01658641	0.01427596	361314
1715903400	0.01642288	0.00178213	12.17	0.01463684	0.01643025	0.01387905	255035
1715817000	0.01464075	0.00227474	18.40	0.01237982	0.01474692	0.01225727	499934
1715730600	0.01236601	-0.000519	-4.03	0.01287725	0.0129517	0.01226574	627895
1715644200	0.01288538	-0.001118	-7.98	0.0132541	0.20972356	0.01271129	289073
1715557800	0.01400367	0.0007654	5.78	0.0132541	0.01859136	0.0132541	519428
1715471400	0.01323827	-0.001285	-8.85	0.01453961	0.01454355	0.0132227	431087
1715385000	0.01452324	-0.000863	-5.61	0.01536108	0.01542152	0.01449455	355485
1715298600	0.01538663	-1.3E-5	-0.08	0.01541127	0.01562516	0.01519448	666196
1715212200	0.0153992	-0.000326	-2.07	0.01569455	0.01603748	0.0150804	548263
1715125800	0.01572471	-0.000109	-0.69	0.01583284	0.01659225	0.01502459	388414
1715039400	0.01583413	0.00018739	1.20	0.01745792	0.22924172	0.01492225	372988
1714953000	0.01564674	-0.001496	-8.73	0.01713816	0.017253	0.01556404	494808
1714866600	0.01714278	0.00018768	1.11	0.01671794	0.01762611	0.01660008	118060
1714780200	0.0169551	-0.000503	-2.88	0.01745792	0.01748665	0.01616268	528300
1714693800	0.01745832	0.00110103	6.73	0.01621958	0.01758716	0.01607762	345561
1714607400	0.01635729	0.00100721	6.56	0.0152972	0.0163631	0.01460793	373581
1714521000	0.01535008	-0.001788	-10.43	0.01710146	0.01802503	0.0151982	450755
1714434600	0.0171377	0.00015736	0.93	0.01833922	0.22846486	0.01663458	449532
1714348200	0.01698034	0.00045272	2.74	0.01652813	0.01710299	0.01644734	415062
1714261800	0.01652762	0.00091686	5.87	0.01562683	0.01653489	0.0153546	299850
1714175400	0.01561076	-0.00087	-5.28	0.01647024	0.01654107	0.01560597	172739
1714089000	0.016481	-0.001482	-8.25	0.01798979	0.0180923	0.01645594	407570
1714002600	0.01796297	0.00029017	1.64	0.0175298	0.01874696	0.01722804	336449
1713916200	0.0176728	-0.00211	-10.67	0.01958259	0.02064783	0.01753435	137282
1713829800	0.01978279	0.00029804	1.53	0.01833922	0.231268	0.01719824	208324
1713743400	0.01948475	-0.000118	-0.60	0.019591	0.02063082	0.019421	136910
1713657000	0.01960307	-0.001047	-5.07	0.02056041	0.02078036	0.01947565	171208
1713570600	0.02065006	0.00227915	12.41	0.01833922	0.02097752	0.01719824	71011
1713484200	0.01837091	0.00187719	11.38	0.01653171	0.01863601	0.01635574	90730
1713397800	0.01649372	-1.2E-5	-0.07	0.01649405	0.01731589	0.01584163	359541