Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006638 | Gate.io | 191793.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,271.10 | 1723873126 | MBS/USDT | https://gate.io/trade/MBS_USDT | USDT | 1 | https://gate.io/trade/MBS_USDT | 88.7216334438 | 8 minutes ago |
| 0.006678 | LATOKEN | 23668.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 157.17 | 1723873511 | MBS/USDT | https://exchange.latoken.com/exchange/MBS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBS-USDT | 10.9489046199 | Recently |
| 2.6E-6 | Gate.io | 712.213 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001852 | 1723873126 | MBS/ETH | https://gate.io/trade/MBS_ETH | ETH | 3 | https://gate.io/trade/MBS_ETH | 0.329461936353 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00593934 | 0.00082173 | 13.8353756478 | 0.00560935 | 0.00817959 | 196422.438143 | CX |
| 4 | 0.01002727 | -0.0032662 | -32.5731729573 | 0.00553941 | 0.25084988 | 36599767.5801 | CX |
| 12 | 0.01407006 | -0.00730899 | -51.9471132319 | 0.00553941 | 0.274228 | 12706303.0359 | CX |
| 26 | 0.05712045 | -0.05035938 | -88.163486107 | 0.00553941 | 0.274228 | 6017565.78165 | CX |
| 52 | 0.01535049 | -0.00858942 | -55.9553473537 | 0.00553941 | 0.274228 | 3281924.39058 | CX |
| 156 | 0.47101567 | -0.4642546 | -98.5645764184 | 0.00553941 | 0.68370206 | 1356469.84051 | CX |
| 260 | 0.47101567 | -0.4642546 | -98.5645764184 | 0.00553941 | 0.68370206 | 1356469.84051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.00711087 | -4.8E-5 | -0.67 | 0.00714674 | 0.00751856 | 0.00645017 | 57368 |
| 1723765800 | 0.00715844 | 0.00089955 | 14.37 | 0.00626293 | 0.00817959 | 0.00626293 | 126189 |
| 1723679400 | 0.00625889 | -0.00024 | -3.69 | 0.00650762 | 0.0066284 | 0.00594569 | 272540 |
| 1723593000 | 0.00649842 | 0.00030774 | 4.97 | 0.00615452 | 0.00704832 | 0.00602507 | 218666 |
| 1723506600 | 0.00619068 | 5.1E-5 | 0.83 | 0.00577285 | 0.00621456 | 0.00560935 | 205215 |
| 1723420200 | 0.0061396 | 0.00027469 | 4.68 | 0.00587178 | 0.00616231 | 0.00571201 | 167130 |
| 1723333800 | 0.00586491 | -7.5E-5 | -1.26 | 0.00593934 | 0.00598972 | 0.00581468 | 327844 |
| 1723247400 | 0.00594016 | 0.0001735 | 3.01 | 0.00577285 | 0.00599354 | 0.00560935 | 320985 |
| 1723161000 | 0.00576666 | -0.000148 | -2.50 | 0.00588997 | 0.0061588 | 0.00553941 | 176360 |
| 1723074600 | 0.00591421 | -0.00027 | -4.37 | 0.0062029 | 0.00634659 | 0.00586993 | 240686 |
| 1722988200 | 0.0061844 | 9.2E-5 | 1.51 | 0.00605635 | 0.00633327 | 0.00589213 | 252220 |
| 1722901800 | 0.00609227 | -0.001206 | -16.52 | 0.00641604 | 0.16945572 | 0.00599402 | 168818 |
| 1722815400 | 0.00729815 | 0.00087324 | 13.59 | 0.00641604 | 0.00753993 | 0.0063594 | 234315 |
| 1722729000 | 0.00642491 | -0.00011 | -1.68 | 0.0065389 | 0.00658582 | 0.00637904 | 320060 |
| 1722642600 | 0.0065348 | 0.00025745 | 4.10 | 0.00633603 | 0.00661625 | 0.00610426 | 289015 |
| 1722556200 | 0.00627735 | -0.000763 | -10.84 | 0.00702379 | 0.00705247 | 0.00626596 | 278499 |
| 1722469800 | 0.00704028 | -0.000659 | -8.56 | 0.00763149 | 0.0077266 | 0.00703209 | 321827 |
| 1722383400 | 0.00769916 | -0.000257 | -3.23 | 0.00796077 | 0.00810891 | 0.00762459 | 322772 |
| 1722297000 | 0.00795631 | -0.000488 | -5.78 | 0.00954253 | 0.00967263 | 0.00774398 | 219006 |
| 1722210600 | 0.0084448 | -0.000183 | -2.12 | 0.00860447 | 0.00868366 | 0.008345 | 221389 |
| 1722124200 | 0.00862802 | -0.000319 | -3.57 | 0.00902456 | 0.00914461 | 0.00855986 | 135287 |
| 1722037800 | 0.00894722 | -0.000291 | -3.15 | 0.00920367 | 0.00935786 | 0.00888636 | 113094 |
| 1721951400 | 0.00923794 | -0.000367 | -3.82 | 0.00954253 | 0.00967263 | 0.00898191 | 160408 |
| 1721865000 | 0.00960505 | -0.000941 | -8.92 | 0.01055427 | 0.01056754 | 0.00945827 | 996001 |
| 1721778600 | 0.01054636 | 0.00079996 | 8.21 | 0.00974108 | 0.01161221 | 0.00969962 | 315630 |
| 1721692200 | 0.0097464 | 0.00044751 | 4.81 | 0.00994524 | 0.25084988 | 0.00921966 | 987987967 |
| 1721605800 | 0.00929889 | -0.000247 | -2.59 | 0.00953131 | 0.00958304 | 0.0091227 | 29326592 |
| 1721519400 | 0.0095463 | -0.000483 | -4.82 | 0.01002727 | 0.01037902 | 0.00948699 | 1017593 |
| 1721433000 | 0.0100297 | 1.2E-5 | 0.12 | 0.00994524 | 0.01009691 | 0.00971419 | 1006940 |
| 1721346600 | 0.01001758 | -0.000871 | -8.00 | 0.01088382 | 0.01191671 | 0.00998071 | 970720 |
| 1721260200 | 0.01088873 | 0.00253838 | 30.40 | 0.00834924 | 0.01196384 | 0.00827497 | 1121649 |
| 1721173800 | 0.00835035 | -1.9E-5 | -0.23 | 0.00837199 | 0.00843219 | 0.00824005 | 1231264 |
| 1721087400 | 0.00836961 | 2.8E-5 | 0.34 | 0.00855083 | 0.00857867 | 0.00829919 | 977136 |
| 1721001000 | 0.00834132 | -0.000208 | -2.43 | 0.00855083 | 0.00857867 | 0.00829992 | 1174876 |
| 1720914600 | 0.00854884 | 3.1E-5 | 0.36 | 0.0085183 | 0.00865668 | 0.00846462 | 1230963 |
| 1720828200 | 0.00851814 | -6.8E-5 | -0.79 | 0.00858079 | 0.00863511 | 0.00841013 | 1213211 |
| 1720741800 | 0.00858594 | 0.0001165 | 1.38 | 0.0084547 | 0.00863148 | 0.00820832 | 1195014 |
| 1720655400 | 0.00846944 | 0.00014904 | 1.79 | 0.00829999 | 0.00864254 | 0.00820829 | 1252821 |
| 1720569000 | 0.0083204 | 8.9E-5 | 1.08 | 0.00829248 | 0.00844382 | 0.00815976 | 1262302 |
| 1720482600 | 0.0082313 | 1.7E-5 | 0.21 | 0.00936674 | 0.2093942 | 0.00794181 | 952239 |
| 1720396200 | 0.00821447 | -3.4E-5 | -0.41 | 0.00823678 | 0.0083569 | 0.00814069 | 1240243 |
| 1720309800 | 0.00824834 | 7.7E-5 | 0.94 | 0.00816563 | 0.00834187 | 0.00803613 | 1201734 |
| 1720223400 | 0.00817089 | -0.000279 | -3.30 | 0.00837817 | 0.00863759 | 0.00811779 | 1285901 |
| 1720137000 | 0.00845011 | -0.000545 | -6.06 | 0.00900296 | 0.00904332 | 0.00840911 | 1139796 |
| 1720050600 | 0.00899491 | -0.000366 | -3.91 | 0.00939922 | 0.00939933 | 0.0089073 | 1127257 |
| 1719964200 | 0.00936131 | -5.8E-5 | -0.62 | 0.00941576 | 0.00941631 | 0.00927795 | 1108970 |
| 1719877800 | 0.00941973 | 0.00028181 | 3.08 | 0.00936674 | 0.25119141 | 0.00888632 | 711041 |
| 1719791400 | 0.00913792 | -0.000168 | -1.81 | 0.00931212 | 0.0093998 | 0.0091146 | 1076329 |
| 1719705000 | 0.00930625 | -0.000379 | -3.91 | 0.0096853 | 0.0097034 | 0.00927638 | 1091943 |
| 1719618600 | 0.00968541 | -0.000575 | -5.60 | 0.01027784 | 0.01037588 | 0.00961806 | 966687 |
| 1719532200 | 0.01026055 | -7.5E-5 | -0.73 | 0.0103415 | 0.01038889 | 0.01022755 | 978245 |
| 1719445800 | 0.01033592 | -0.000185 | -1.76 | 0.00936674 | 0.01072899 | 0.00888632 | 657241 |
| 1719359400 | 0.0105214 | 0.00099852 | 10.49 | 0.0095314 | 0.01079542 | 0.00948963 | 583115 |
| 1719273000 | 0.00952288 | 0.00015436 | 1.65 | 0.00936674 | 0.00952288 | 0.00861584 | 926202 |
| 1719186600 | 0.00936852 | -0.000729 | -7.22 | 0.01009789 | 0.01018209 | 0.00936079 | 944685 |
| 1719100200 | 0.01009794 | -0.001122 | -10.00 | 0.01122749 | 0.01172553 | 0.01009398 | 844986 |
| 1719013800 | 0.01122041 | -0.000126 | -1.11 | 0.01133952 | 0.01198042 | 0.01119992 | 470981 |
| 1718927400 | 0.01134663 | -0.001832 | -13.90 | 0.01317981 | 0.01330673 | 0.01133516 | 343503 |
| 1718841000 | 0.01317821 | 0.00076015 | 6.12 | 0.01242452 | 0.01387343 | 0.01213914 | 448260 |
| 1718754600 | 0.01241806 | 0.00011934 | 0.97 | 0.01233231 | 0.01244002 | 0.01126256 | 567429 |
| 1718668200 | 0.01229872 | -0.000587 | -4.56 | 0.01508824 | 0.01532851 | 0.01221045 | 449642 |
| 1718581800 | 0.0128862 | 0.00033769 | 2.69 | 0.01253992 | 0.01292029 | 0.0125213 | 691080 |
| 1718495400 | 0.01254851 | -1.3E-5 | -0.10 | 0.01256171 | 0.01288304 | 0.01227039 | 536639 |
| 1718409000 | 0.01256106 | -0.000943 | -6.98 | 0.01351915 | 0.01363199 | 0.01252529 | 617980 |
| 1718322600 | 0.01350452 | -0.000629 | -4.45 | 0.01411906 | 0.01427106 | 0.01323832 | 387795 |
| 1718236200 | 0.01413363 | 0.00090791 | 6.86 | 0.01323015 | 0.01419363 | 0.01288998 | 472371 |
| 1718149800 | 0.01322572 | -0.001257 | -8.68 | 0.01448863 | 0.0145494 | 0.01310715 | 369331 |
| 1718063400 | 0.01448224 | -0.000705 | -4.64 | 0.01508824 | 0.01532851 | 0.01425085 | 348628 |
| 1717977000 | 0.01518709 | 8.8E-5 | 0.58 | 0.01508824 | 0.01532851 | 0.01496438 | 663971 |
| 1717890600 | 0.01509894 | -0.001234 | -7.56 | 0.01632623 | 0.01637538 | 0.01508914 | 451814 |
| 1717804200 | 0.01633333 | 0.0002038 | 1.26 | 0.01612167 | 0.01647867 | 0.01486727 | 570698 |
| 1717717800 | 0.01612953 | -0.001 | -5.84 | 0.01712624 | 0.01743832 | 0.01611494 | 439283 |
| 1717631400 | 0.01712912 | 0.00012243 | 0.72 | 0.01273252 | 0.274228 | 0.01260797 | 473484 |
| 1717545000 | 0.01700669 | -0.000748 | -4.21 | 0.01777684 | 0.02148737 | 0.01658853 | 287273 |
| 1717458600 | 0.01775446 | 0.00490291 | 38.15 | 0.01276095 | 0.01955562 | 0.01203637 | 467810 |
| 1717372200 | 0.01285155 | 0.00026806 | 2.13 | 0.01258346 | 0.0164568 | 0.01229868 | 355727 |
| 1717285800 | 0.01258349 | 0.00012717 | 1.02 | 0.01245708 | 0.01281334 | 0.01184361 | 547705 |
| 1717199400 | 0.01245632 | -0.000281 | -2.21 | 0.01273252 | 0.01293718 | 0.01237615 | 601506 |
| 1717113000 | 0.01273731 | -0.00014 | -1.09 | 0.01284427 | 0.01314458 | 0.01249157 | 362677 |
| 1717026600 | 0.01287698 | -0.00077 | -5.64 | 0.01363299 | 0.01406643 | 0.01287698 | 563124 |
| 1716940200 | 0.01364737 | -0.000644 | -4.51 | 0.01425791 | 0.0143247 | 0.01354136 | 521179 |
| 1716853800 | 0.01429109 | -0.000205 | -1.41 | 0.01383725 | 0.01441308 | 0.01373413 | 338589 |
| 1716767400 | 0.01449614 | -0.001018 | -6.56 | 0.01552549 | 0.01556263 | 0.01437987 | 403920 |
| 1716681000 | 0.01551419 | 0.00141721 | 10.05 | 0.01407006 | 0.01553187 | 0.01396492 | 310031 |
| 1716594600 | 0.01409698 | 0.00030395 | 2.20 | 0.01383725 | 0.014771 | 0.01373413 | 273226 |
| 1716508200 | 0.01379303 | -0.00024 | -1.71 | 0.01401528 | 0.01489701 | 0.0130305 | 292649 |
| 1716421800 | 0.01403272 | -0.000416 | -2.88 | 0.01424818 | 0.0144123 | 0.01369595 | 145238 |
| 1716335400 | 0.01444858 | 0.00108765 | 8.14 | 0.01338922 | 0.01523825 | 0.01338922 | 192354 |
| 1716249000 | 0.01336093 | -0.000386 | -2.81 | 0.01237982 | 0.220528 | 0.01225727 | 441296 |
| 1716162600 | 0.01374652 | -0.001531 | -10.02 | 0.01527029 | 0.01541774 | 0.01339531 | 509131 |
| 1716076200 | 0.01527753 | -0.000198 | -1.28 | 0.01548515 | 0.0155483 | 0.01487678 | 538654 |
| 1715989800 | 0.01547578 | -0.000947 | -5.77 | 0.01641753 | 0.01658641 | 0.01427596 | 361314 |
|
MBSSS/BTC 0 BTC
-
|
MBSSS/EUR 0 €
-
|
|
MBSSS/USD $ 0.006761
-4.84%
|
MBSSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
