mStable BTCMBTC

$ 64,684.88

-446.56

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 2281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:45:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 61,165.84

Fully Diluted Market Cap

$ 1,358,382,486,171

Genesis Date

2/11/2021

Days Range 64,131.88-65,246.11

52 Weeks Range 9,059.06-76,807.39

Circulating Supply 10 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.70781235	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	MBTC/ETH	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	ETH	1	https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	14.4528405167	CX
26	347.84853936	CX
52	81.2438972445	CX
156	140.760397007	CX
260	140.760397007	CX

mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.

FuelCell Energy Marks a Significant Milestone in Korean Market Expansion

DANBURY, Conn., July 11, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) held a pivotal event...

FuelCell Energy to Help Power UConn’s Innovation Drive Towards 2030 Carbon Neutrality with Solid Oxide Fuel Cells on Storrs Campus

STORRS, Conn. and DANBURY, Conn., June 25, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) and...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FuelCell Energy Reports Second Quarter of Fiscal 2024 Results

Second Quarter Fiscal 2024 Summary(All comparisons are year-over-year unless otherwise noted) Revenue of $22.4...

Date	Close	Change	Change %	Open	High	Low
1721778600	65115.347056	686.39	1.07	64393.7867337	66231.4551408	63665.8657551
1721692200	64428.9574209	-1	-2.22	65797.0597381	65994.2400802	64068.644955
1721605800	65894.7145185	-5.8	-0.01	65797.0597381	66318.4464682	64160.1261574
1721519400	65900.5139404	294.27	0.45	65590.3384116	66218.3596722	65160.4328838
1721433000	65606.2400521	1	2.22	63936.0065655	66239.312422	63198.5446026
1721346600	64180.5176729	721.19	1.14	63430.7085539	65280.7241172	63316.2167423
1721260200	63459.3315068	-1	-1.69	64543.8233887	65788.2670663	63191.2485558
1721173800	64552.4289824	-688.07	-1.05	65259.0230549	65443.1079284	62681.4606693
1721087400	65240.5023206	4	7.03	59467.4585076	65331.4222887	59204.4266659
1721001000	60956.2262144	1	2.53	59467.4585076	61116.9263225	59204.4266659
1720914600	59453.6147264	866.92	1.48	58587.8171709	59900.5443635	58268.6618922
1720828200	58586.6947021	599.59	1.03	57952.3127853	59077.2135419	57010.1873554
1720741800	57987.1093163	-51.26	-0.09	57937.3465355	60115.3100492	57185.1054009
1720655400	58038.3687221	600.52	1.05	57296.9781187	58918.197137	56663.9057488
1720569000	57437.8479457	1	1.83	56412.4727508	58117.1286121	56199.3907681
1720482600	56406.4862509	1	3.14	56995.4081836	58126.1083621	52982.5824346
1720396200	54688.5478427	-2	-4.66	57283.3214157	57477.695586	54688.5478427
1720309800	57363.7650088	1	2.82	55752.274053	57619.6878817	55344.8179
1720223400	55788.1930527	-1	-2.95	56995.4081836	58126.1083621	52982.5824346
1720137000	57484.8045547	-4	-6.74	61694.4364897	61915.0015973	57205.8710726
1720050600	61639.2484433	-2	-3.56	63941.4318311	64085.8561424	60802.8221531
1719964200	63915.9892063	-398.85	-0.62	64287.7134377	64726.9728716	63578.8744277
1719877800	64314.8397656	47.7	0.07	62785.8502622	65631.869755	62400.4693278
1719791400	64267.1348441	1	1.88	63119.4105564	64603.5013101	62682.7702161
1719705000	63079.5629161	-53.88	-0.09	63132.6931032	63645.1000834	62987.8946356
1719618600	63133.4414157	-1	-1.99	64522.1223264	65137.6093527	62911.5667612
1719532200	64413.6170148	1	2.27	63018.5754478	64886.550511	62915.4954018
1719445800	62984.5272294	-509.79	-0.80	62785.8502622	64083.6112049	62219.3777042
1719359400	63494.3151159	764.59	1.22	62785.8502622	64083.6112049	62400.4693278
1719273000	62729.7268251	-1	-1.93	63953.0306747	64164.9901886	60595.3525141
1719186600	63965.1907527	-1	-2.14	65366.5929759	65816.702941	63782.0412698
1719100200	65366.9671321	-435.33	-0.66	65843.8292689	65843.8292689	65043.6961347
1719013800	65802.2979255	83.81	0.13	65677.329739	66334.1610306	64469.5533737
1718927400	65718.4869262	-733.16	-1.10	66459.6904515	67646.7011451	65205.8928678
1718841000	66451.6460922	1	2.12	65108.0510092	67062.6432435	64820.1377771
1718754600	65074.1898689	-476.3	-0.73	65729.5245355	65735.6981135	63154.2070874
1718668200	65550.4907713	-2	-3.20	68845.8719167	69100.8593991	64951.2795417
1718581800	67717.0425195	1	1.54	66646.2073406	68279.773515	66238.1899533
1718495400	66691.8544028	1	2.45	65097.5746343	67157.6789303	64963.6266979
1718409000	65094.2072281	148.17	0.23	65016.3827287	65975.5322679	62931.022886
1718322600	64946.0413543	-1	-2.49	66533.212154	66585.2198724	64176.4019542
1718236200	66601.8698254	1	1.75	65478.0915375	68341.6963739	64823.5051834
1718149800	65456.203397	-3	-4.57	68620.4427779	68662.5353557	64245.4337817
1718063400	68590.1361219	-706.78	-1.02	68845.8719167	69398.5006936	68355.3530769
1717977000	69296.9172725	402.22	0.58	68845.8719167	69549.4727392	68602.4832781
1717890600	68894.699307	74.64	0.11	68790.1226359	69361.272147	68640.4601371
1717804200	68820.0551357	-2	-3.53	71300.5239752	71816.4854398	68129.5497819
1717717800	71335.3205062	-1	-1.38	72323.8413107	72548.522137	70429.1140759
1717631400	72336.0013887	1	1.40	70058.138157	72712.028417	69682.8594413
1717545000	71335.8817405	965.7	1.37	70458.8594976	71659.5268942	70005.5692043
1717458600	70370.184467	-342.91	-0.48	70630.0359806	72015.1624069	70298.907702
1717372200	70713.0986674	-623.16	-0.87	71336.0688186	71744.4603622	70173.0041249
1717285800	71336.2558968	934.27	1.33	70406.2905448	71584.8827229	70159.7215781
1717199400	70401.987748	317.47	0.45	70058.138157	71888.8846736	69641.515176
1717113000	70084.5161724	-354.14	-0.50	70465.7813881	71484.4217706	69285.6925851
1717026600	70438.6550602	-1	-2.06	71843.2376114	72619.611824	69993.03497
1716940200	71919.0042515	-929.78	-1.28	72679.6639016	73412.2618332	70532.7553563
1716853800	72848.7825253	1	1.81	75717.9174932	76807.3853767	72234.7921239
1716767400	71554.3889888	1	2.07	70156.54125	72584.4411368	69822.7938776
1716681000	70105.4689223	337.3	0.48	69634.9674417	70610.7669338	69445.0831463
1716594600	69768.1670656	-5	-7.56	75717.9174932	76807.3853767	68031.333767
1716508200	75475.9250877	326.54	0.43	75056.0029966	79154.611298	71694.015561
1716421800	75149.385958	-1	-1.32	76100.2855762	76569.6102663	73401.4175786
1716335400	76157.9219416	2	3.60	73667.7096364	77015.4385983	72939.7241843
1716249000	73512.0713674	11	19.30	57952.4617549	73982.8018225	57512.8589536
1716162600	61621.1067865	-1	-1.79	62712.3820821	62992.73179	61417.672507
1716076200	62742.1039709	708.1	1.14	62071.5540607	63203.5965417	61992.6303965
1715989800	62034.0000525	2	4.95	59086.5124716	62605.9455884	58914.0050224
1715903400	59105.7915346	-1	-3.11	60983.8935893	61063.8213714	58751.940399
1715817000	61000.1602988	3	5.38	57952.4617549	61071.05102	57512.8589536
1715730600	57887.7965644	-1	-2.24	59177.4855502	59419.6787792	57452.6118817
1715644200	59214.8387348	380.76	0.65	58499.7059913	60111.9176354	58310.9318327
1715557800	58834.0772404	404.26	0.69	58499.7059913	59240.5441521	58310.9318327
1715471400	58429.8193879	-19.28	-0.03	58514.9685829	59066.8317615	58024.356594
1715385000	58449.0984509	-1	-2.88	60081.4810607	61165.8397465	57845.0211433
1715298600	60181.4251707	1	2.09	58997.7616931	60624.6297062	58549.996216
1715212200	58951.5573724	-899.5	-1.50	59736.2376171	60234.173451	58293.7902832
1715125800	59851.0543626	-1	-1.64	60846.5294267	62054.7823282	59653.744066
1715039400	60851.4869718	-1	-2.14	59502.9603683	63588.2501909	58935.2740566
1714953000	62179.9107675	-185.1	-0.30	62348.2071222	62862.0689788	60983.5559744
1714866600	62365.0145643	553.89	0.90	61738.0759344	63022.1377847	61634.9688133
1714780200	61811.1267326	2	3.88	59502.9603683	62208.2284829	58935.2740566
1714693800	59504.3537078	2	5.17	56516.6229181	59963.3595405	54994.5460425
1714607400	56581.1901218	-801.39	-1.40	57184.8934764	57341.9437042	53442.4644077
1714521000	57382.5830618	-3	-6.02	60931.1206159	61697.381401	55409.6751816
1714434600	61060.2550233	-951.8	-1.53	61194.3269227	62515.295949	59282.9477896
1714348200	62012.0515673	227.5	0.37	61786.4461614	63561.6644561	61688.4559346
1714261800	61784.547126	2	4.00	59470.762391	62287.7915078	58498.2663611
1714175400	59409.613451	-548.25	-0.91	59918.7448425	60121.5618236	58941.6911277
1714089000	59957.8649718	425	0.71	59621.7357055	60564.6067831	58347.4829501
1714002600	59532.8608486	-1	-2.62	61194.3269227	62515.295949	58947.1983304