Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 14.8540298907 | CX |
26 | 349.418374363 | CX |
52 | 81.8792080445 | CX |
156 | 141.604329866 | CX |
260 | 141.604329866 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 65115.347056 | 686.39 | 1.07 | 64393.7867337 | 66231.4551408 | 63665.8657551 | 0 |
1721692200 | 64428.9574209 | -1 | -2.22 | 65797.0597381 | 65994.2400802 | 64068.644955 | 0 |
1721605800 | 65894.7145185 | -5.8 | -0.01 | 65797.0597381 | 66318.4464682 | 64160.1261574 | 0 |
1721519400 | 65900.5139404 | 294.27 | 0.45 | 65590.3384116 | 66218.3596722 | 65160.4328838 | 0 |
1721433000 | 65606.2400521 | 1 | 2.22 | 63936.0065655 | 66239.312422 | 63198.5446026 | 0 |
1721346600 | 64180.5176729 | 721.19 | 1.14 | 63430.7085539 | 65280.7241172 | 63316.2167423 | 0 |
1721260200 | 63459.3315068 | -1 | -1.69 | 64543.8233887 | 65788.2670663 | 63191.2485558 | 0 |
1721173800 | 64552.4289824 | -688.07 | -1.05 | 65259.0230549 | 65443.1079284 | 62681.4606693 | 0 |
1721087400 | 65240.5023206 | 4 | 7.03 | 59467.4585076 | 65331.4222887 | 59204.4266659 | 0 |
1721001000 | 60956.2262144 | 1 | 2.53 | 59467.4585076 | 61116.9263225 | 59204.4266659 | 0 |
1720914600 | 59453.6147264 | 866.92 | 1.48 | 58587.8171709 | 59900.5443635 | 58268.6618922 | 0 |
1720828200 | 58586.6947021 | 599.59 | 1.03 | 57952.3127853 | 59077.2135419 | 57010.1873554 | 0 |
1720741800 | 57987.1093163 | -51.26 | -0.09 | 57937.3465355 | 60115.3100492 | 57185.1054009 | 0 |
1720655400 | 58038.3687221 | 600.52 | 1.05 | 57296.9781187 | 58918.197137 | 56663.9057488 | 0 |
1720569000 | 57437.8479457 | 1 | 1.83 | 56412.4727508 | 58117.1286121 | 56199.3907681 | 0 |
1720482600 | 56406.4862509 | 1 | 3.14 | 56995.4081836 | 58126.1083621 | 52982.5824346 | 0 |
1720396200 | 54688.5478427 | -2 | -4.66 | 57283.3214157 | 57477.695586 | 54688.5478427 | 0 |
1720309800 | 57363.7650088 | 1 | 2.82 | 55752.274053 | 57619.6878817 | 55344.8179 | 0 |
1720223400 | 55788.1930527 | -1 | -2.95 | 56995.4081836 | 58126.1083621 | 52982.5824346 | 0 |
1720137000 | 57484.8045547 | -4 | -6.74 | 61694.4364897 | 61915.0015973 | 57205.8710726 | 0 |
1720050600 | 61639.2484433 | -2 | -3.56 | 63941.4318311 | 64085.8561424 | 60802.8221531 | 0 |
1719964200 | 63915.9892063 | -398.85 | -0.62 | 64287.7134377 | 64726.9728716 | 63578.8744277 | 0 |
1719877800 | 64314.8397656 | 47.7 | 0.07 | 62785.8502622 | 65631.869755 | 62400.4693278 | 0 |
1719791400 | 64267.1348441 | 1 | 1.88 | 63119.4105564 | 64603.5013101 | 62682.7702161 | 0 |
1719705000 | 63079.5629161 | -53.88 | -0.09 | 63132.6931032 | 63645.1000834 | 62987.8946356 | 0 |
1719618600 | 63133.4414157 | -1 | -1.99 | 64522.1223264 | 65137.6093527 | 62911.5667612 | 0 |
1719532200 | 64413.6170148 | 1 | 2.27 | 63018.5754478 | 64886.550511 | 62915.4954018 | 0 |
1719445800 | 62984.5272294 | -509.79 | -0.80 | 62785.8502622 | 64083.6112049 | 62219.3777042 | 0 |
1719359400 | 63494.3151159 | 764.59 | 1.22 | 62785.8502622 | 64083.6112049 | 62400.4693278 | 0 |
1719273000 | 62729.7268251 | -1 | -1.93 | 63953.0306747 | 64164.9901886 | 60595.3525141 | 0 |
1719186600 | 63965.1907527 | -1 | -2.14 | 65366.5929759 | 65816.702941 | 63782.0412698 | 0 |
1719100200 | 65366.9671321 | -435.33 | -0.66 | 65843.8292689 | 65843.8292689 | 65043.6961347 | 0 |
1719013800 | 65802.2979255 | 83.81 | 0.13 | 65677.329739 | 66334.1610306 | 64469.5533737 | 0 |
1718927400 | 65718.4869262 | -733.16 | -1.10 | 66459.6904515 | 67646.7011451 | 65205.8928678 | 0 |
1718841000 | 66451.6460922 | 1 | 2.12 | 65108.0510092 | 67062.6432435 | 64820.1377771 | 0 |
1718754600 | 65074.1898689 | -476.3 | -0.73 | 65729.5245355 | 65735.6981135 | 63154.2070874 | 0 |
1718668200 | 65550.4907713 | -2 | -3.20 | 68845.8719167 | 69100.8593991 | 64951.2795417 | 0 |
1718581800 | 67717.0425195 | 1 | 1.54 | 66646.2073406 | 68279.773515 | 66238.1899533 | 0 |
1718495400 | 66691.8544028 | 1 | 2.45 | 65097.5746343 | 67157.6789303 | 64963.6266979 | 0 |
1718409000 | 65094.2072281 | 148.17 | 0.23 | 65016.3827287 | 65975.5322679 | 62931.022886 | 0 |
1718322600 | 64946.0413543 | -1 | -2.49 | 66533.212154 | 66585.2198724 | 64176.4019542 | 0 |
1718236200 | 66601.8698254 | 1 | 1.75 | 65478.0915375 | 68341.6963739 | 64823.5051834 | 0 |
1718149800 | 65456.203397 | -3 | -4.57 | 68620.4427779 | 68662.5353557 | 64245.4337817 | 0 |
1718063400 | 68590.1361219 | -706.78 | -1.02 | 68845.8719167 | 69398.5006936 | 68355.3530769 | 0 |
1717977000 | 69296.9172725 | 402.22 | 0.58 | 68845.8719167 | 69549.4727392 | 68602.4832781 | 0 |
1717890600 | 68894.699307 | 74.64 | 0.11 | 68790.1226359 | 69361.272147 | 68640.4601371 | 0 |
1717804200 | 68820.0551357 | -2 | -3.53 | 71300.5239752 | 71816.4854398 | 68129.5497819 | 0 |
1717717800 | 71335.3205062 | -1 | -1.38 | 72323.8413107 | 72548.522137 | 70429.1140759 | 0 |
1717631400 | 72336.0013887 | 1 | 1.40 | 70058.138157 | 72712.028417 | 69682.8594413 | 0 |
1717545000 | 71335.8817405 | 965.7 | 1.37 | 70458.8594976 | 71659.5268942 | 70005.5692043 | 0 |
1717458600 | 70370.184467 | -342.91 | -0.48 | 70630.0359806 | 72015.1624069 | 70298.907702 | 0 |
1717372200 | 70713.0986674 | -623.16 | -0.87 | 71336.0688186 | 71744.4603622 | 70173.0041249 | 0 |
1717285800 | 71336.2558968 | 934.27 | 1.33 | 70406.2905448 | 71584.8827229 | 70159.7215781 | 0 |
1717199400 | 70401.987748 | 317.47 | 0.45 | 70058.138157 | 71888.8846736 | 69641.515176 | 0 |
1717113000 | 70084.5161724 | -354.14 | -0.50 | 70465.7813881 | 71484.4217706 | 69285.6925851 | 0 |
1717026600 | 70438.6550602 | -1 | -2.06 | 71843.2376114 | 72619.611824 | 69993.03497 | 0 |
1716940200 | 71919.0042515 | -929.78 | -1.28 | 72679.6639016 | 73412.2618332 | 70532.7553563 | 0 |
1716853800 | 72848.7825253 | 1 | 1.81 | 75717.9174932 | 76807.3853767 | 72234.7921239 | 0 |
1716767400 | 71554.3889888 | 1 | 2.07 | 70156.54125 | 72584.4411368 | 69822.7938776 | 0 |
1716681000 | 70105.4689223 | 337.3 | 0.48 | 69634.9674417 | 70610.7669338 | 69445.0831463 | 0 |
1716594600 | 69768.1670656 | -5 | -7.56 | 75717.9174932 | 76807.3853767 | 68031.333767 | 0 |
1716508200 | 75475.9250877 | 326.54 | 0.43 | 75056.0029966 | 79154.611298 | 71694.015561 | 0 |
1716421800 | 75149.385958 | -1 | -1.32 | 76100.2855762 | 76569.6102663 | 73401.4175786 | 0 |
1716335400 | 76157.9219416 | 2 | 3.60 | 73667.7096364 | 77015.4385983 | 72939.7241843 | 0 |
1716249000 | 73512.0713674 | 11 | 19.30 | 57952.4617549 | 73982.8018225 | 57512.8589536 | 0 |
1716162600 | 61621.1067865 | -1 | -1.79 | 62712.3820821 | 62992.73179 | 61417.672507 | 0 |
1716076200 | 62742.1039709 | 708.1 | 1.14 | 62071.5540607 | 63203.5965417 | 61992.6303965 | 0 |
1715989800 | 62034.0000525 | 2 | 4.95 | 59086.5124716 | 62605.9455884 | 58914.0050224 | 0 |
1715903400 | 59105.7915346 | -1 | -3.11 | 60983.8935893 | 61063.8213714 | 58751.940399 | 0 |
1715817000 | 61000.1602988 | 3 | 5.38 | 57952.4617549 | 61071.05102 | 57512.8589536 | 0 |
1715730600 | 57887.7965644 | -1 | -2.24 | 59177.4855502 | 59419.6787792 | 57452.6118817 | 0 |
1715644200 | 59214.8387348 | 380.76 | 0.65 | 58499.7059913 | 60111.9176354 | 58310.9318327 | 0 |
1715557800 | 58834.0772404 | 404.26 | 0.69 | 58499.7059913 | 59240.5441521 | 58310.9318327 | 0 |
1715471400 | 58429.8193879 | -19.28 | -0.03 | 58514.9685829 | 59066.8317615 | 58024.356594 | 0 |
1715385000 | 58449.0984509 | -1 | -2.88 | 60081.4810607 | 61165.8397465 | 57845.0211433 | 0 |
1715298600 | 60181.4251707 | 1 | 2.09 | 58997.7616931 | 60624.6297062 | 58549.996216 | 0 |
1715212200 | 58951.5573724 | -899.5 | -1.50 | 59736.2376171 | 60234.173451 | 58293.7902832 | 0 |
1715125800 | 59851.0543626 | -1 | -1.64 | 60846.5294267 | 62054.7823282 | 59653.744066 | 0 |
1715039400 | 60851.4869718 | -1 | -2.14 | 59502.9603683 | 63588.2501909 | 58935.2740566 | 0 |
1714953000 | 62179.9107675 | -185.1 | -0.30 | 62348.2071222 | 62862.0689788 | 60983.5559744 | 0 |
1714866600 | 62365.0145643 | 553.89 | 0.90 | 61738.0759344 | 63022.1377847 | 61634.9688133 | 0 |
1714780200 | 61811.1267326 | 2 | 3.88 | 59502.9603683 | 62208.2284829 | 58935.2740566 | 0 |
1714693800 | 59504.3537078 | 2 | 5.17 | 56516.6229181 | 59963.3595405 | 54994.5460425 | 0 |
1714607400 | 56581.1901218 | -801.39 | -1.40 | 57184.8934764 | 57341.9437042 | 53442.4644077 | 0 |
1714521000 | 57382.5830618 | -3 | -6.02 | 60931.1206159 | 61697.381401 | 55409.6751816 | 0 |
1714434600 | 61060.2550233 | -951.8 | -1.53 | 61194.3269227 | 62515.295949 | 59282.9477896 | 0 |
1714348200 | 62012.0515673 | 227.5 | 0.37 | 61786.4461614 | 63561.6644561 | 61688.4559346 | 0 |
1714261800 | 61784.547126 | 2 | 4.00 | 59470.762391 | 62287.7915078 | 58498.2663611 | 0 |
1714175400 | 59409.613451 | -548.25 | -0.91 | 59918.7448425 | 60121.5618236 | 58941.6911277 | 0 |
1714089000 | 59957.8649718 | 425 | 0.71 | 59621.7357055 | 60564.6067831 | 58347.4829501 | 0 |
1714002600 | 59532.8608486 | -1 | -2.62 | 61194.3269227 | 62515.295949 | 58947.1983304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions