MEDICAL CANNABIS COINMCAN

$ 0.014756

0.000088

(

0.60%

)

Official Links

Website

Announcement

Info

Rank 1315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009837

Exchange

LATK

Ask

$ 0.579399

Last Trade Time

04:18:55

Volume (24h)

$ 0

Last Trade Size

46.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.073337

Fully Diluted Market Cap

$ 73,777,500

Genesis Date

3/27/2019

Days Range 0.014675-0.014797

52 Weeks Range 0.005461-0.100683

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	MCAN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCAN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MCAN	5 hours ago
0.0291	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	MCAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MCAN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MCAN	5 hours ago
0.00558	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	MCAN/USDT	https://exchange.latoken.com/exchange/MCAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MCAN-USDT	5 hours ago
1.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	MCAN/BTC	https://exchange.latoken.com/exchange/MCAN-BTC	BTC	4	https://exchange.latoken.com/exchange/MCAN-BTC	5 hours ago
1.877E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	MCAN/ETH	https://exchange.latoken.com/exchange/MCAN-ETH	ETH	5	https://exchange.latoken.com/exchange/MCAN-ETH	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01358729	0.00116821	8.59781457524	0.01306486	0.01496334	0	CX
4	0.01005	0.0047055	46.8208955224	0.01002315	0.01496334	0	CX
12	0.00884359	0.00591191	66.8496617324	0.00788117	0.01496334	0	CX
26	0.01018868	0.00456682	44.8224892724	0.0074508	0.01496334	0	CX
52	0.00559796	0.00915754	163.587092441	0.0054609	0.1006832	0	CX
156	0.06796798	-0.05321248	-78.2905126796	0.00232648	0.2308972	8407.66761818	CX
260	1.04637918	-1.03162368	-98.5898515297	0.00232648	1.404225	23236.4499836	CX

Medican Medical Cannabis holders will be able to pay for services and products of Medican ltd at a discounted rate.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.01466132	-0.000192	-1.29	0.01483277	0.01484708	0.01459057
1732319400	0.0148529	7.0E-5	0.47	0.01477702	0.01496334	0.0145851
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01484775	0.01412312
1732146600	0.01412764	0.00028576	2.06	0.01385116	0.01424109	0.01374745
1732060200	0.01384188	0.00026336	1.94	0.01358185	0.01410723	0.01356457
1731973800	0.01357852	0.00010549	0.78	0.01327182	0.01389572	0.01306486
1731887400	0.01347303	-9.4E-5	-0.69	0.01358729	0.01370807	0.01331593
1731801000	0.01356676	-0.000102	-0.75	0.01364761	0.01376068	0.01352949
1731714600	0.01366908	0.0005725	4.37	0.01314993	0.01378168	0.01307492
1731628200	0.01309658	-0.00047	-3.46	0.01356448	0.01376711	0.01300658
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01294824
1731455400	0.0131961	-0.000111	-0.83	0.01327182	0.01349692	0.01279285
1731369000	0.01330748	0.0012504	10.37	0.01207288	0.01344137	0.01204489
1731282600	0.01205708	0.00053542	4.65	0.01151661	0.0122175	0.01148679
1731196200	0.01152166	4.1E-5	0.36	0.01148073	0.0115411	0.01136718
1731109800	0.01148021	6.9E-5	0.60	0.0113925	0.01159328	0.01135238
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01154201	0.01117604
1730937000	0.01134885	0.00092659	8.89	0.01042967	0.01147085	0.01042441
1730850600	0.01042226	0.0002734	2.69	0.01017282	0.01056552	0.01012391
1730764200	0.01014886	-0.000181	-1.75	0.01039638	0.01039638	0.01002315
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01039638	0.01012282
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835
1730159400	0.01048212	0.00028981	2.84	0.01023219	0.0105292	0.01008575
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562
1729295400	0.01026441	0.00016748	1.66	0.00903808	0.01034769	0.00901342
1729209000	0.01009693	-5.1E-5	-0.50	0.00903808	0.01011663	0.00901342
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294
1728949800	0.0099171	0.0005021	5.33	0.00903808	0.00997171	0.00901342
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955
1727999400	0.00911476	1.0E-5	0.11	0.00908207	0.00921571	0.00900264
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008
1727135400	0.00950621	-2.0E-5	-0.21	0.0086128	0.00958018	0.00837251
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432
1725925800	0.00856838	0.00032321	3.92	0.0086128	0.00877553	0.00821037
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574
1725321000	0.0088746	0.00028572	3.33	0.00884359	0.00891172	0.00860972
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955