Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722297736 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 4 hours ago |
0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 4 hours ago |
19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722297725 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -41.2697893399 | CX |
26 | -61.7253514623 | CX |
52 | -48.0404254579 | CX |
156 | -73.8404509622 | CX |
260 | 2471551.61556 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 5.39172743 | 0.07 | 1.28 | 5.51447184 | 5.62882402 | 5.30739859 | 0 |
1722210600 | 5.32349995 | 0.03 | 0.53 | 5.280872 | 5.33760084 | 5.20818819 | 0 |
1722124200 | 5.2953307 | -0.03 | -0.66 | 5.31795392 | 5.4071457 | 5.21501907 | 0 |
1722037800 | 5.33031456 | 0.17 | 3.24 | 5.16167315 | 5.34304928 | 5.1605672 | 0 |
1721951400 | 5.16308812 | -0.26 | -4.81 | 5.42656492 | 5.43360723 | 5.03320381 | 0 |
1721865000 | 5.42419037 | -0.24 | -4.18 | 5.66517406 | 5.67229769 | 5.37865117 | 0 |
1721778600 | 5.66092916 | 0.06 | 1.07 | 5.59819891 | 5.75796018 | 5.53491568 | 0 |
1721692200 | 5.60125654 | -0.13 | -2.22 | 5.51447184 | 5.70375227 | 5.50451827 | 0 |
1721605800 | 5.72868498 | -0 | -0.01 | 5.72019517 | 5.76552294 | 5.57788517 | 0 |
1721519400 | 5.72918916 | 0.03 | 0.45 | 5.70222345 | 5.7568217 | 5.66484878 | 0 |
1721433000 | 5.70360589 | 0.12 | 2.22 | 5.5584009 | 5.75864327 | 5.49428821 | 0 |
1721346600 | 5.57965795 | 0.06 | 1.14 | 5.51447184 | 5.67530653 | 5.50451827 | 0 |
1721260200 | 5.51696023 | -0.1 | -1.69 | 5.61124264 | 5.71943076 | 5.49365392 | 0 |
1721173800 | 5.61199078 | -0.06 | -1.05 | 5.67341991 | 5.68942368 | 5.44933452 | 0 |
1721087400 | 5.67180977 | 0.37 | 7.03 | 5.169919 | 5.67971408 | 5.14705181 | 0 |
1721001000 | 5.29934791 | 0.13 | 2.53 | 5.169919 | 5.31331868 | 5.14705181 | 0 |
1720914600 | 5.16871546 | 0.08 | 1.48 | 5.09344567 | 5.20757016 | 5.06569928 | 0 |
1720828200 | 5.09334808 | 0.05 | 1.03 | 5.03819686 | 5.13599229 | 4.95629136 | 0 |
1720741800 | 5.04122196 | -0 | -0.09 | 5.03689574 | 5.22624123 | 4.9714982 | 0 |
1720655400 | 5.0456783 | 0.05 | 1.05 | 4.98122407 | 5.12216789 | 4.92618669 | 0 |
1720569000 | 4.99347086 | 0.09 | 1.83 | 4.90432788 | 5.05252544 | 4.88580318 | 0 |
1720482600 | 4.90380743 | 0.15 | 3.14 | 4.791157 | 5.01524836 | 4.60343694 | 0 |
1720396200 | 4.75445512 | -0.23 | -4.66 | 4.9800368 | 4.99693509 | 4.75445512 | 0 |
1720309800 | 4.98703032 | 0.14 | 2.82 | 4.84693222 | 5.00927947 | 4.81150923 | 0 |
1720223400 | 4.85005491 | -0.15 | -2.95 | 4.9550065 | 5.05330612 | 4.6061437 | 0 |
1720137000 | 4.99755312 | -0.36 | -6.74 | 5.36352565 | 5.38270091 | 4.9733035 | 0 |
1720050600 | 5.35872777 | -0.2 | -3.56 | 5.55887256 | 5.57142836 | 5.28601143 | 0 |
1719964200 | 5.55666065 | -0.03 | -0.62 | 5.58897722 | 5.62716509 | 5.52735292 | 0 |
1719877800 | 5.5913355 | 0 | 0.07 | 4.791157 | 5.70583406 | 4.60343694 | 0 |
1719791400 | 5.58718818 | 0.1 | 1.88 | 5.48740854 | 5.61643085 | 5.44944836 | 0 |
1719705000 | 5.48394431 | -0 | -0.09 | 5.48856328 | 5.53311038 | 5.47597495 | 0 |
1719618600 | 5.48862834 | -0.11 | -1.99 | 5.60935601 | 5.66286457 | 5.46933924 | 0 |
1719532200 | 5.59992289 | 0.12 | 2.27 | 5.47864224 | 5.64103828 | 5.46968078 | 0 |
1719445800 | 5.4756822 | -0.04 | -0.80 | 4.791157 | 5.55371687 | 4.60343694 | 0 |
1719359400 | 5.5200016 | 1.08 | 24.38 | 4.44187161 | 5.5712332 | 4.27969378 | 8 |
1719273000 | 4.43790108 | -0.1 | -2.22 | 4.53774344 | 4.55278289 | 4.24971765 | 1 |
1719186600 | 4.53860625 | -0.14 | -2.89 | 4.67364646 | 4.70582888 | 4.52561101 | 0 |
1719100200 | 4.67367321 | -0.03 | -0.66 | 4.70776838 | 4.70776838 | 4.65055966 | 0 |
1719013800 | 4.70479893 | 0.01 | 0.13 | 4.69586383 | 4.74282662 | 4.60950902 | 0 |
1718927400 | 4.69880653 | -0.05 | -1.12 | 4.75251235 | 4.83739512 | 4.66285366 | 0 |
1718841000 | 4.7519371 | 0.03 | 0.58 | 4.72720235 | 4.79638212 | 4.68840552 | 0 |
1718754600 | 4.72474385 | -0.05 | -1.12 | 4.791157 | 4.791607 | 4.60343694 | 3 |
1718668200 | 4.77810687 | -0.16 | -3.20 | 5.05805846 | 5.07679222 | 4.73442916 | 0 |
1718581800 | 4.93603117 | 0.06 | 1.28 | 4.8701239 | 4.97704977 | 4.82823464 | 0 |
1718495400 | 4.87345953 | 0.02 | 0.32 | 4.85811356 | 4.96209732 | 4.80948112 | 0 |
1718409000 | 4.85786225 | 0.11 | 2.27 | 4.75519607 | 4.92267061 | 4.59641929 | 0 |
1718322600 | 4.75005141 | -0.12 | -2.49 | 4.86613459 | 4.86993835 | 4.69376119 | 0 |
1718236200 | 4.8711561 | 0.08 | 1.75 | 4.78896473 | 4.99840428 | 4.74108931 | 0 |
1718149800 | 4.78736386 | -0.15 | -3.05 | 4.9401859 | 4.98287433 | 4.6633353 | 1 |
1718063400 | 4.93800404 | -0.15 | -3.01 | 5.05805846 | 5.09865972 | 4.92522787 | 0 |
1717977000 | 5.09119645 | 0.03 | 0.58 | 5.05805846 | 5.10975153 | 5.04017687 | 0 |
1717890600 | 5.06164578 | 0.11 | 2.21 | 4.95001155 | 5.09592456 | 4.94989039 | 0 |
1717804200 | 4.95216544 | -0.28 | -5.38 | 5.23092996 | 5.23092996 | 4.90247793 | 0 |
1717717800 | 5.23348279 | -0.07 | -1.38 | 5.30600516 | 5.32248877 | 5.16699937 | 0 |
1717631400 | 5.30689728 | 0.09 | 1.72 | 11.44708783 | 11.59325486 | 5.18596718 | 0 |
1717545000 | 5.21735617 | 0.12 | 2.32 | 5.10556916 | 5.22536043 | 5.07272298 | 0 |
1717458600 | 5.09914362 | -0.76 | -13.03 | 5.85633375 | 5.85872255 | 4.90570987 | 17 |
1717372200 | 5.86322094 | -0.05 | -0.87 | 5.9148749 | 5.94873695 | 5.81843867 | 0 |
1717285800 | 5.91489042 | 0.08 | 1.33 | 5.83778175 | 5.93550546 | 5.81733733 | 0 |
1717199400 | 5.83742499 | 0.03 | 0.45 | 5.80891448 | 5.96071198 | 5.77436993 | 0 |
1717113000 | 5.81110163 | -0.03 | -0.50 | 5.84271448 | 5.92717568 | 5.74486667 | 0 |
1717026600 | 5.84046528 | -0.15 | -2.47 | 5.98219617 | 6.02130068 | 5.80351641 | 0 |
1716940200 | 5.98850505 | -0.08 | -1.28 | 6.05184317 | 6.11284466 | 5.87307578 | 0 |
1716853800 | 6.06592523 | -0.4 | -6.13 | 11.44708783 | 11.59325486 | 6.01479987 | 0 |
1716767400 | 6.46172294 | 0.56 | 9.51 | 5.90478894 | 6.55474185 | 5.87669879 | 0 |
1716681000 | 5.90049039 | 0.03 | 0.48 | 5.86089021 | 5.94301926 | 5.84490843 | 0 |
1716594600 | 5.87210108 | -0.05 | -0.77 | 5.93667378 | 6.02223537 | 5.72591893 | 0 |
1716508200 | 5.91770033 | -0.49 | -7.58 | 6.39526912 | 6.55337938 | 5.6211792 | 0 |
1716421800 | 6.40322596 | -5.43 | -45.89 | 11.82508126 | 11.86742726 | 6.0327845 | 0 |
1716335400 | 11.83403727 | 0.41 | 3.60 | 11.44708783 | 11.96728518 | 11.33396753 | 0 |
1716249000 | 11.42290349 | 1.85 | 19.30 | 9.28419358 | 11.49604942 | 9.24412533 | 0 |
1716162600 | 9.57518871 | -0.17 | -1.79 | 9.74475994 | 9.78832296 | 9.54357744 | 0 |
1716076200 | 9.74937837 | 0.1 | 1.08 | 9.65059186 | 9.82108884 | 9.63291907 | 0 |
1715989800 | 9.64475314 | 0.46 | 4.95 | 9.1864917 | 9.73367653 | 9.15967106 | 0 |
1715903400 | 9.18948912 | -0.29 | -3.08 | 9.47945297 | 9.49187709 | 9.13447402 | 0 |
1715817000 | 9.4819815 | 0.48 | 5.38 | 9.00824141 | 9.49300088 | 8.93990871 | 0 |
1715730600 | 8.99818973 | -0.2 | -2.21 | 9.1955379 | 9.2375544 | 8.96071426 | 0 |
1715644200 | 9.20134218 | 0.06 | 0.65 | 9.28419358 | 9.39631602 | 9.11761702 | 0 |
1715557800 | 9.14217599 | 0.06 | 0.69 | 9.09021833 | 9.20533653 | 9.06088488 | 0 |
1715471400 | 9.07935871 | -0 | -0.03 | 9.09258997 | 9.17834351 | 9.0163542 | 0 |
1715385000 | 9.08235447 | -0.39 | -4.10 | 9.45473328 | 9.52525839 | 8.98848742 | 0 |
1715298600 | 9.470461 | 0.19 | 2.09 | 9.28419358 | 9.54020597 | 9.21373089 | 0 |
1715212200 | 9.27692263 | -0.14 | -1.50 | 9.40040398 | 9.47876175 | 9.17341299 | 0 |
1715125800 | 9.41847214 | -0.16 | -1.64 | 9.57512526 | 9.76526219 | 9.38742237 | 0 |
1715039400 | 9.5759054 | -0.21 | -2.14 | 9.78767605 | 10.00657665 | 9.5086569 | 0 |
1714953000 | 9.78495305 | 0.06 | 0.60 | 9.72382089 | 9.89230101 | 9.59668846 | 0 |
1714866600 | 9.72644218 | 0.02 | 0.25 | 9.69039227 | 9.89193828 | 9.6742086 | 0 |
1714780200 | 9.7018583 | 0.27 | 2.82 | 9.43510938 | 9.76418729 | 9.25301155 | 0 |
1714693800 | 9.43533031 | 0.05 | 0.50 | 9.37753704 | 9.50811275 | 9.124986 | 1 |
1714607400 | 9.38825038 | -0.13 | -1.40 | 9.48842003 | 9.51447863 | 8.8674564 | 0 |
1714521000 | 9.52122173 | -0.75 | -7.29 | 10.24814107 | 10.26116512 | 9.19386642 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions