Merit Circle [OLD]MC

$ 1.50

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1335

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.45

Exchange

KRKN

Ask

$ 1.50

Last Trade Time

08:42:53

Volume (24h)

$ 279

Last Trade Size

11.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.50

Fully Diluted Market Cap

$ 1,500,000,000

Genesis Date

11/01/2021

Days Range 1.50-1.50

52 Weeks Range 0.175-4.41

Circulating Supply 36,943,669 / 1,000,000,000

3.69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.4509	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720742530	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	9 hours ago
4.2E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742520	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	9 hours ago
0.0002521	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720742530	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	9 hours ago
0.43811	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	9 hours ago
0.4872	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720742521	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	9 hours ago
0.00049743	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	6	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	9 hours ago
0.33889	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720742529	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	7	https://exchange.latoken.com/exchange/MC-USDT	9 hours ago
1.5	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1720767213	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	8	https://trade.kraken.com/markets/kraken/MC/USD	2 hours ago
1.4E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1720742539	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	9 hours ago
0.4861	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1720742540	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	9 hours ago
0.8386	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/mc_usdt	9 hours ago
0.267	Gemini	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1720742538	MC/USD	https://gemini.com/?symbol=MCUSD	USD	12	https://gemini.com/?symbol=MCUSD	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	0.01	0.671140939597	1.25	1.58	1919.49232428	CX
4	2.1	-0.6	-28.5714285714	0.267	2.96	1737.28619079	CX
12	2.59	-1.09	-42.0849420849	0.267	3.38	2078.4971118	CX
26	1.9	-0.4	-21.0526315789	0.267	4.41	4234.94308876	CX
52	0.183	1.317	719.672131148	0.175	4.41	30383.0376082	CX
156	0.192	1.308	681.25	0.146	4.41	29841.7585656	CX
260	0.0002271	1.4997729	660401.981506	6.871E-5	4.41	26692.9398471	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Mullen Announces POWER BOOST, Industry-First Solid-State Polymer Battery Pack Exchange Program

POWER BOOST is a pioneering battery exchange program enabling existing Class 1 EV cargo van customers the...

Spencer Manufacturing Agrees to Purchase Bollinger Motors Bollinger B4 Chassis Cabs for Emergency Vehicle Upfits

Spencer Manufacturing Agrees to Purchase Bollinger Motors Bollinger B4 Chassis Cabs for Emergency Vehicle...

Mullen Announces Spencer Manufacturing to Purchase Bollinger Motors B4 EV Chassis Cabs for Emergency Vehicles

Order includes 5 Bollinger B4 trucks and is valued at approximately $825,000 Durability, dependability...

Form EFFECT - Notice of Effectiveness

Mullen Announces Class 1 EV Sale to Massachusetts Dealer Partner, Eco Auto

Eco Auto’s first commercial EV sale going to a Massachusetts-based company offering custom home building, home...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	1.5	0.12	8.70	1.38	1.5	1.38	200
1720655400	1.38	-0.1	-6.76	1.48	1.48	1.38	2669
1720569000	1.48	0.05	3.50	1.43	1.48	1.38	260
1720482600	1.43	0.1	7.52	1.31	1.44	1.31	3504
1720396200	1.33	-0.1	-6.99	1.43	1.5	1.26	469
1720309800	1.43	0	0.00	1.43	1.43	1.38	2265
1720223400	1.43	-0.06	-4.03	1.49	1.58	1.25	4065
1720137000	1.49	-0.13	-8.02	1.62	1.69	1.46	3581
1720050600	1.62	-0.09	-5.26	1.71	1.75	1.62	2205
1719964200	1.71	0.17	11.04	1.54	2.01	1.54	4517
1719877800	1.54	-0.11	-6.67	2.96	2.96	0.267	17
1719791400	1.65	0.11	7.14	1.54	1.68	1.54	5242
1719705000	1.54	-0.06	-3.75	1.6	1.69	1.54	1212
1719618600	1.6	-0.12	-6.98	1.72	1.72	1.6	128
1719532200	1.72	0.07	4.24	1.65	1.72	1.56	1480
1719445800	1.65	-0.02	-1.20	1.63	1.65	1.63	4
1719359400	1.67	0.1	6.37	1.57	1.72	1.54	2315
1719273000	1.57	-0.07	-4.27	1.63	1.79	1.53	4452
1719186600	1.64	-0.01	-0.61	1.65	1.78	1.64	373
1719100200	1.65	-0.21	-11.29	1.86	1.86	1.63	29
1719013800	1.86	0.19	11.38	1.67	1.86	1.67	7
1718927400	1.67	-0.13	-7.22	1.8	1.95	1.67	518
1718841000	1.8	0.09	5.26	1.71	2.08	1.68	1700
1718754600	1.71	-0.13	-7.07	1.84	1.99	1.63	4550
1718668200	1.84	-0.11	-5.64	2.07	2.07	1.83	438
1718581800	1.95	-0.1	-4.88	2.05	2.05	1.95	26
1718495400	2.05	0.21	11.41	1.84	2.05	1.84	144
1718409000	1.84	-0.26	-12.38	2.1	2.18	1.84	2258
1718322600	2.1	-0.08	-3.67	2.18	2.23	0.267	1588
1718236200	2.18	-0.06	-2.68	2.17	2.33	2.17	16864
1718149800	2.24	0.03	1.36	2.21	2.28	2.2	13492
1718063400	2.21	-0.19	-7.92	2.21	2.43	2.21	70
1717977000	2.4	0.14	6.19	2.26	2.44	2.21	968
1717890600	2.26	0.04	1.80	2.22	2.51	2.22	318
1717804200	2.22	-0.39	-14.94	2.61	2.67	2.22	545
1717717800	2.61	-0.23	-8.10	2.84	2.86	2.6	1584
1717631400	2.84	0.02	0.71	2.96	2.96	0.267	199
1717545000	2.82	0.01	0.36	2.81	2.99	2.81	770
1717458600	2.81	0.1	3.69	2.71	3	2.71	266
1717372200	2.71	-0.35	-11.44	3.06	3.06	2.71	614
1717285800	3.06	0.16	5.52	2.9	3.06	2.84	82
1717199400	2.9	0.2	7.41	2.7	3.38	2.66	7336
1717113000	2.7	-0.08	-2.88	2.78	2.78	2.65	263
1717026600	2.78	-0.07	-2.46	2.85	2.94	2.67	11331
1716940200	2.85	0	0.00	2.85	2.97	2.72	1980
1716853800	2.85	-0.2	-6.56	3.01	3.17	2.81	9958
1716767400	3.05	0.24	8.54	2.81	3.05	2.62	752
1716681000	2.81	0.19	7.25	2.62	2.85	2.57	1550
1716594600	2.62	-0.1	-3.68	2.72	2.81	2.6	688
1716508200	2.72	-0.08	-2.86	2.8	2.91	2.62	742
1716421800	2.8	-0.12	-4.11	2.92	2.92	2.63	1297
1716335400	2.92	0.12	4.29	2.8	3.05	2.68	3293
1716249000	2.8	0.4	16.67	2.51	2.81	2.41	3765
1716162600	2.4	0.09	3.90	2.31	2.45	2.31	659
1716076200	2.31	-0.14	-5.71	2.45	2.56	2.29	1392
1715989800	2.45	0	0.00	2.45	2.6	2.37	1131
1715903400	2.45	-0.04	-1.61	2.49	2.59	2.45	925
1715817000	2.49	0.35	16.36	2.14	2.49	2.09	1735
1715730600	2.14	-0.09	-4.04	2.23	2.23	2.1	1734
1715644200	2.23	-0.06	-2.62	2.96	2.96	0.267	47
1715557800	2.29	0	0.00	2.29	2.46	2.24	53
1715471400	2.29	-0.25	-9.84	2.54	2.54	2.29	14
1715385000	2.54	0.08	3.25	2.46	2.54	2.22	114
1715298600	2.46	0	0.00	2.46	2.46	2.27	213
1715212200	2.46	0	0.00	2.46	2.46	2.28	959
1715125800	2.46	0	0.00	2.5	2.5	2.46	3421
1715039400	2.46	0.08	3.36	2.38	2.68	2.38	233
1714953000	2.38	-0.12	-4.80	2.5	2.5	2.38	699
1714866600	2.5	0.03	1.21	2.47	2.5	2.38	349
1714780200	2.47	-0.01	-0.40	2.48	2.55	2.32	1307
1714693800	2.48	0.15	6.44	2.33	2.54	2.18	305
1714607400	2.33	0.07	3.10	2.26	2.39	2.1	7510
1714521000	2.26	-0.24	-9.60	2.5	2.62	2.18	3722
1714434600	2.5	-0.18	-6.72	2.96	2.96	0.267	1403
1714348200	2.68	0.14	5.51	2.64	2.78	2.6	90
1714261800	2.54	-0.08	-3.05	2.62	2.85	2.42	8045
1714175400	2.62	-0.19	-6.76	2.81	2.81	2.51	983
1714089000	2.81	0.11	4.07	2.7	2.81	2.51	212
1714002600	2.7	-0.23	-7.85	2.93	3.02	2.61	2058
1713916200	2.93	-0.3	-9.29	3.23	3.23	2.89	1894
1713829800	3.23	0.27	9.12	2.96	3.26	0.267	2450
1713743400	2.96	-0.01	-0.34	2.97	3.15	2.91	426
1713657000	2.97	0.22	8.00	2.75	2.98	2.62	416
1713570600	2.75	0.16	6.18	2.59	2.78	2.41	1107
1713484200	2.59	0.14	5.71	2.45	2.71	2.41	578
1713397800	2.45	-0.2	-7.55	2.65	2.7	2.22	2117
1713311400	2.65	0.15	6.00	2.5	2.82	2.25	3174
1713225000	2.5	-0.08	-3.10	2.63	3.19	2.5	1650
1713138600	2.58	0.4	18.35	2.19	2.63	2.18	1158
1713052200	2.18	-0.61	-21.86	2.79	2.79	2.16	5749
1712965800	2.79	-0.4	-12.54	3.19	3.2	2.43	6684