Merit Circle [OLD]MC

$ 0.222

-0.005

(

-2.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.220

Exchange

KRKN

Ask

$ 0.227

Last Trade Time

08:39:13

Volume (24h)

$ 3,362

Last Trade Size

115.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.222

Fully Diluted Market Cap

$ 222,000,000

Genesis Date

11/01/2021

Days Range 0.210-0.227

52 Weeks Range 0.183-4.41

Circulating Supply 13,508,837 / 1,000,000,000

1.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.222	Kraken	1042.97220417	/cdn/crypto/logos/exchanges/KRKN.png	$ 224.24	1732699612	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	29 minutes ago
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	MC/USDT	https://gate.io/trade/MC_USDT	USDT	2	https://gate.io/trade/MC_USDT	0	10 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	3	https://hitbtc.com/MC-to-BTC	0	10 hours ago
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	MC/ETH	https://gate.io/trade/MC_ETH	ETH	4	https://gate.io/trade/MC_ETH	0	10 hours ago
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	6	https://crypto.com/exchange/trade/MC_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	0	-
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	8	https://www.lbank.info/exchange/mc/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	9	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665739	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	10	https://www.binance.com/en/trade/MC_USDT	0	10 hours ago
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	11	https://www.binance.com/en/trade/MC_BTC	0	10 hours ago
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	0	10 hours ago
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	13	https://exchange.latoken.com/exchange/MC-USDT	0	10 hours ago
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	14	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	10 hours ago
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732579411	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.198	0.024	12.1212121212	0.188	0.262	20146.5582274	CX
4	1.87	-1.648	-88.128342246	0.183	1.87	12685.6344203	CX
12	1.33	-1.108	-83.3082706767	0.183	2.06	6588.81702301	CX
26	3.01	-2.788	-92.6245847176	0.183	3.38	4130.32165461	CX
52	0.999	-0.777	-77.7777777778	0.183	4.41	8291.97466036	CX
156	0.04133745	0.18066255	437.043286415	0.01355963	4.41	11056.1296552	CX
260	0.00286487	0.21913513	7649.04271398	7.332E-5	4.41	6625.78605432	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.227	-0.014	-5.81	0.241	0.262	0.201	43805
1732578600	0.241	0.03	14.22	0.203	0.255	0.203	33477
1732492200	0.211	0.003	1.44	0.208	0.251	0.194	17728
1732405800	0.208	0.007	3.48	0.201	0.21	0.188	8481
1732319400	0.201	-0.002	-0.99	0.211	0.211	0.199	2587
1732233000	0.203	-0.012	-5.58	0.215	0.222	0.191	4329
1732146600	0.215	0.017	8.59	0.198	0.228	0.19	30616
1732060200	0.198	-0.052	-20.80	0.25	0.25	0.19	14776
1731973800	0.25	0.039	18.48	0.211	0.25	0.183	2262
1731887400	0.211	-0.008	-3.65	0.219	0.251	0.19	8253
1731801000	0.219	0	0.00	0.219	0.254	0.219	1726
1731714600	0.219	-0.021	-8.75	0.24	0.243	0.203	2931
1731628200	0.24	-0.02	-7.69	0.26	0.266	0.223	15323
1731541800	0.26	0.041	18.72	0.219	0.288	0.219	6957
1731455400	0.219	-0.043	-16.41	0.262	0.353	0.219	13621
1731369000	0.262	-0.004	-1.50	0.266	0.271	0.221	5360
1731282600	0.266	0.022	9.02	0.242	0.293	0.227	5449
1731196200	0.244	0.01	4.27	0.234	0.357	0.215	13683
1731109800	0.234	-0.056	-19.31	0.315	0.356	0.2	12927
1731023400	0.29	-0.1	-25.64	0.39	0.39	0.283	24307
1730937000	0.39	-0.058	-12.95	0.454	0.478	0.353	16195
1730850600	0.448	-0.124	-21.68	0.572	0.669	0.392	10640
1730764200	0.572	-0.167	-22.60	0.735	0.744	0.559	6564
1730677800	0.739	0.064	9.48	0.675	0.876	0.647	15693
1730591400	0.675	-0.29	-30.05	0.965	0.965	0.637	11109
1730505000	0.965	0.121	14.34	0.844	1	0.773	2602
1730418600	0.844	-0.316	-27.24	1.16	1.23	0.833	10652
1730332200	1.16	-0.71	-37.97	1.87	1.87	1.04	13133
1730245800	1.87	0.05	2.75	1.82	1.93	1.81	8015
1730159400	1.82	-0.06	-3.19	1.78	1.83	1.72	5370
1730073000	1.88	0.02	1.08	1.86	1.92	1.8	2013
1729986600	1.86	0.06	3.33	1.8	1.94	1.8	10626
1729900200	1.8	-0.21	-10.45	2.01	2.01	1.73	14379
1729813800	2.01	0.17	9.24	1.84	2.01	1.83	2617
1729727400	1.84	-0.03	-1.60	1.87	1.99	1.82	3488
1729641000	1.87	0.07	3.89	1.8	1.87	1.79	1141
1729554600	1.8	-0.02	-1.10	1.85	1.86	1.73	5722
1729468200	1.82	0.09	5.20	1.73	1.82	1.71	1507
1729381800	1.73	0	0.00	1.73	1.8	1.73	1201
1729295400	1.73	0.15	9.49	1.59	1.77	1.59	1495
1729209000	1.58	-0.06	-3.66	1.65	1.65	1.52	207
1729122600	1.64	-0.06	-3.53	1.7	1.7	1.56	925
1729036200	1.7	0.07	4.29	1.63	1.78	1.57	785
1728949800	1.63	0.1	6.54	1.57	1.63	1.5	200
1728863400	1.53	-0.04	-2.55	1.57	1.57	1.5	1032
1728777000	1.57	0.07	4.67	1.5	1.86	1.5	397
1728690600	1.5	0.07	4.90	1.43	1.51	1.43	5589
1728604200	1.43	-0.07	-4.67	1.5	1.56	1.43	692
1728517800	1.5	0.01	0.67	1.49	1.77	1.43	4250
1728431400	1.49	-0.07	-4.49	1.56	1.56	1.45	6691
1728345000	1.56	-0.07	-4.29	1.65	1.65	1.56	5334
1728258600	1.63	0.02	1.24	1.61	1.77	1.54	288
1728172200	1.61	-0.02	-1.23	1.77	1.77	1.56	385
1728085800	1.63	-0.08	-4.68	1.71	1.71	1.63	1065
1727999400	1.71	-0.05	-2.84	1.66	1.78	1.58	840
1727913000	1.76	-0.1	-5.38	1.86	1.95	1.66	683
1727826600	1.86	-0.11	-5.58	1.97	2.06	1.78	6450
1727740200	1.97	0.11	5.91	1.86	1.99	1.85	4786
1727653800	1.86	0.08	4.49	1.78	1.86	1.78	561
1727567400	1.78	-0.1	-5.32	1.89	1.94	1.73	14266
1727481000	1.88	0	0.00	1.88	1.89	1.8	2994
1727394600	1.88	0.21	12.57	1.67	1.88	1.67	5068
1727308200	1.67	0.04	2.45	1.63	1.79	1.6	16608
1727221800	1.63	-0.08	-4.68	1.71	1.71	1.63	13
1727135400	1.71	0.01	0.59	1.72	1.8	1.71	3574
1727049000	1.7	0.08	4.94	1.62	1.78	1.62	1193
1726962600	1.62	-0.01	-0.61	1.63	1.71	1.59	454
1726876200	1.63	-0.12	-6.86	1.75	1.95	1.61	382
1726789800	1.75	0.21	13.64	1.54	1.77	1.54	5738
1726703400	1.54	0.09	6.21	1.45	1.62	1.43	6497
1726617000	1.45	0.08	5.84	1.37	1.5	1.37	2854
1726530600	1.37	-0.14	-9.27	1.51	1.51	1.37	516
1726444200	1.51	0.1	7.09	1.41	1.54	1.41	543
1726357800	1.41	-0.04	-2.76	1.45	1.45	1.41	508
1726271400	1.45	0.02	1.40	1.43	1.49	1.39	2728
1726185000	1.43	0.14	10.85	1.29	1.43	1.25	15534
1726098600	1.29	0.03	2.38	1.26	1.32	1.25	9407
1726012200	1.26	-0.05	-3.82	1.31	1.36	1.2	10338
1725925800	1.31	0	0.00	1.31	1.37	1.25	2852
1725839400	1.31	0.06	4.80	1.25	1.31	1.2	35
1725753000	1.25	0	0.00	1.25	1.25	1.25	13
1725666600	1.25	-0.06	-4.58	1.31	1.31	1.13	1575
1725580200	1.31	0.02	1.55	1.29	1.31	1.25	14
1725493800	1.29	-0.04	-3.01	1.33	1.36	1.18	1185
1725407400	1.33	-0.02	-1.48	1.35	1.35	1.33	1071
1725321000	1.35	-0.1	-6.90	1.45	1.45	1.35	3022
1725234600	1.45	-0.06	-3.97	1.51	1.63	1.36	2789
1725148200	1.51	0.14	10.22	1.5	1.63	1.5	413
1725061800	1.37	-0.06	-4.20	1.43	1.5	1.32	332
1724975400	1.43	0.06	4.38	1.37	1.6	1.32	1322
1724889000	1.37	0	0.00	1.37	1.47	1.2	5771
1724802600	1.37	-0.28	-16.97	1.65	1.65	1.37	1250