Merit Circle [OLD]MC

$ 0.102

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.093

Exchange

KRKN

Ask

$ 0.104

Last Trade Time

12:16:56

Volume (24h)

$ 0

Last Trade Size

106.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.102

Fully Diluted Market Cap

$ 102,000,000

Genesis Date

11/01/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.080-3.59

Circulating Supply 11,906,525 / 1,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743724942	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	10 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743724920	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	10 hours ago
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	10 hours ago
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743724942	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	-
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743724921	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MC	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	8	https://poloniex.com/exchange#USDT_MC	-
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743724943	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	10 hours ago
0.102	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1743759265	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	10	https://trade.kraken.com/markets/kraken/MC/USD	10 minutes ago
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743724938	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	11	https://www.binance.com/en/trade/MC_USDT	10 hours ago
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743724941	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	10 hours ago
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724922	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	13	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	10 hours ago
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743724930	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	14	https://exchange.latoken.com/exchange/MC-USDT	10 hours ago
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743638611	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.104	-0.002	-1.92307692308	0.089	0.104	410.81049137	CX
4	0.112	-0.01	-8.92857142857	0.08	0.135	1977.70267883	CX
12	0.185	-0.083	-44.8648648649	0.08	0.228	5300.72177512	CX
26	1.71	-1.608	-94.0350877193	0.08	2.01	6815.96153337	CX
52	3.19	-3.088	-96.802507837	0.08	3.59	4534.66845643	CX
156	0.03509304	0.06690696	190.655924936	0.01355963	4.41	11802.5205663	CX
260	0.01315183	0.08884817	675.557469949	0.00094482	4.41	7068.22480685	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.102	0	0.00	0.102	0.102	0.102	0
1743637800	0.102	0	0.00	0.102	0.102	0.102	106
1743551400	0.102	0.003	3.03	0.099	0.102	0.09	1254
1743465000	0.099	0.007	7.61	0.102	0.102	0.094	372
1743378600	0.092	-0.012	-11.54	0.104	0.104	0.092	574
1743292200	0.104	0	0.00	0.093	0.104	0.089	568
1743205800	0.104	0	0.00	0.104	0.104	0.104	0
1743119400	0.104	0.011	11.83	0.093	0.104	0.093	3181
1743033000	0.093	0.002	2.20	0.091	0.135	0.091	10017
1742946600	0.091	-0.013	-12.50	0.104	0.106	0.091	1050
1742860200	0.104	0.011	11.83	0.093	0.104	0.093	1147
1742773800	0.093	0.005	5.68	0.088	0.099	0.084	3263
1742687400	0.088	-0.002	-2.22	0.09	0.09	0.088	5183
1742601000	0.09	0.002	2.27	0.088	0.09	0.083	131
1742514600	0.088	0.001	1.15	0.087	0.088	0.087	720
1742428200	0.087	-0.043	-33.08	0.092	0.092	0.087	5125
1742341800	0.13	0	0.00	0	0	0	0
1742255400	0.13	0.05	62.50	0	0	0	18
1742169000	0.08	0	0.00	0	0	0	0
1742082600	0.08	0	0.00	0	0	0	0
1741996200	0.08	0	0.00	0.08	0.08	0.08	0
1741909800	0.08	-0.008	-9.09	0.088	0.088	0.08	1564
1741823400	0.088	-0.011	-11.11	0.099	0.099	0.088	2592
1741737000	0.099	0.009	10.00	0.09	0.099	0.09	583
1741650600	0.09	-0.003	-3.23	0.096	0.096	0.09	5537
1741564200	0.093	-0.005	-5.10	0.098	0.098	0.089	1689
1741477800	0.098	0.001	1.03	0.097	0.101	0.095	7548
1741391400	0.097	-0.003	-3.00	0.112	0.112	0.097	3143
1741305000	0.1	0.001	1.01	0.099	0.105	0.099	251
1741218600	0.099	-0.002	-1.98	0.101	0.102	0.099	10407
1741132200	0.101	0.017	20.24	0.084	0.116	0.084	8188
1741045800	0.084	-0.023	-21.50	0.109	0.112	0.084	32414
1740959400	0.107	0.01	10.31	0.097	0.112	0.096	7926
1740873000	0.097	-0.01	-9.35	0.107	0.114	0.097	5160
1740786600	0.107	0.003	2.88	0.104	0.107	0.097	2760
1740700200	0.104	-0.004	-3.70	0.108	0.113	0.1	12376
1740613800	0.108	-0.003	-2.70	0.114	0.114	0.095	2739
1740527400	0.111	0	0.00	0.111	0.114	0.108	1065
1740441000	0.111	-0.019	-14.62	0.13	0.13	0.111	3857
1740354600	0.13	0.02	18.18	0.11	0.132	0.11	5577
1740268200	0.11	-0.016	-12.70	0.126	0.127	0.11	7693
1740181800	0.126	0.002	1.61	0.124	0.131	0.115	1600
1740095400	0.124	-0.003	-2.36	0.127	0.127	0.119	784
1740009000	0.127	-0.002	-1.55	0.129	0.132	0.109	10982
1739922600	0.129	0.002	1.57	0.127	0.129	0.113	2535
1739836200	0.127	0.018	16.51	0.118	0.128	0.118	2069
1739749800	0.109	-0.012	-9.92	0.121	0.121	0.108	1943
1739663400	0.121	-0.001	-0.82	0.122	0.13	0.107	20030
1739577000	0.122	0.008	7.02	0.114	0.122	0.096	8184
1739490600	0.114	-0.001	-0.87	0.115	0.121	0.108	6102
1739404200	0.115	-0.002	-1.71	0.117	0.123	0.111	4870
1739317800	0.117	-0.009	-7.14	0.126	0.126	0.113	2564
1739231400	0.126	0.003	2.44	0.12	0.126	0.114	3794
1739145000	0.123	0.007	6.03	0.116	0.159	0.115	10364
1739058600	0.116	-0.005	-4.13	0.121	0.124	0.112	414
1738972200	0.121	0.009	8.04	0.112	0.123	0.112	2189
1738885800	0.112	-0.025	-18.25	0.137	0.178	0.112	17568
1738799400	0.137	-0.005	-3.52	0.142	0.142	0.117	1362
1738713000	0.142	-0.003	-2.07	0.145	0.145	0.124	8647
1738626600	0.145	-0.018	-11.04	0.164	0.164	0.111	21578
1738540200	0.163	-0.013	-7.39	0.184	0.184	0.128	14645
1738453800	0.176	0.015	9.32	0.161	0.176	0.155	2298
1738367400	0.161	-0.014	-8.00	0.175	0.177	0.16	1289
1738281000	0.175	0.011	6.71	0.164	0.177	0.141	28708
1738194600	0.164	-0.019	-10.38	0.183	0.183	0.164	5993
1738108200	0.183	-0.006	-3.17	0.189	0.193	0.178	7106
1738021800	0.189	0.013	7.39	0.198	0.206	0.174	3060
1737935400	0.176	-0.004	-2.22	0.18	0.228	0.17	34718
1737849000	0.18	0.006	3.45	0.174	0.181	0.163	4278
1737762600	0.174	0.017	10.83	0.157	0.188	0.157	9875
1737676200	0.157	-0.012	-7.10	0.169	0.172	0.156	2903
1737589800	0.169	0.006	3.68	0.163	0.174	0.153	4435
1737503400	0.163	0	0.00	0.177	0.177	0.163	7604
1737417000	0.163	-0.004	-2.40	0.172	0.178	0.162	5491
1737330600	0.167	-0.016	-8.74	0.183	0.192	0.162	9913
1737244200	0.183	-0.005	-2.66	0.188	0.199	0.183	4091
1737157800	0.188	0.01	5.62	0.178	0.198	0.178	4593
1737071400	0.178	-0.011	-5.82	0.189	0.198	0.178	2367
1736985000	0.189	-0.005	-2.58	0.194	0.195	0.188	1463
1736898600	0.194	0.008	4.30	0.186	0.194	0.186	364
1736812200	0.186	-0.006	-3.13	0.185	0.186	0.184	967
1736725800	0.192	0.007	3.78	0.192	0.194	0.184	1426
1736639400	0.185	-0.009	-4.64	0.194	0.194	0.185	1651
1736553000	0.194	0.003	1.57	0.185	0.196	0.18	2626
1736466600	0.191	-0.011	-5.45	0.202	0.202	0.181	9783
1736380200	0.202	-0.001	-0.49	0.203	0.205	0.198	2664
1736293800	0.203	-0.008	-3.79	0.211	0.222	0.203	3211
1736207400	0.211	-0.01	-4.52	0.214	0.225	0.201	1658
1736121000	0.221	0.012	5.74	0.209	0.221	0.199	6836
1736034600	0.209	0.011	5.56	0.198	0.209	0.198	2143