Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.07102125 | -0.02087923 | -29.3985673302 | 0.06296079 | 0.07112139 | 0.00370684 | CX |
26 | 0.25582777 | -0.20568575 | -80.4000871367 | 0.05858385 | 0.2576759 | 0.005761 | CX |
52 | 0.04994728 | 0.00019474 | 0.389891101177 | 0.03671498 | 0.2576759 | 0.01809001 | CX |
156 | 1.28284325 | -1.23270123 | -96.091336958 | 0.03671498 | 2.09567328 | 1.32265622 | CX |
260 | 0.29274538 | -0.24260336 | -82.871798011 | 0.03671498 | 2.83009425 | 1.37725547 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.05016065 | -0.000284 | -0.56 | 0.05061539 | 0.05100472 | 0.04999768 | 0 |
1724543400 | 0.0504442 | -6.7E-5 | -0.13 | 0.05056039 | 0.05147024 | 0.04999603 | 0 |
1724457000 | 0.05051088 | 0.00257662 | 5.38 | 0.04791197 | 0.05107743 | 0.04791124 | 0 |
1724370600 | 0.04793426 | -9.7E-5 | -0.20 | 0.05807576 | 0.05857727 | 0.04729317 | 0 |
1724284200 | 0.04803164 | 0.000904 | 1.92 | 0.04710115 | 0.04829473 | 0.04650993 | 0 |
1724197800 | 0.04712764 | -0.001014 | -2.11 | 0.04815277 | 0.04922431 | 0.04671273 | 0 |
1724111400 | 0.04814145 | 0.00012716 | 0.26 | 0.05807576 | 0.05857727 | 0.04691772 | 0 |
1724025000 | 0.04801429 | 0.00026327 | 0.55 | 0.04773256 | 0.048972 | 0.04748446 | 0 |
1723938600 | 0.04775102 | 0.00033654 | 0.71 | 0.0473889 | 0.04798085 | 0.04730084 | 0 |
1723852200 | 0.04741448 | 0.0003696 | 0.79 | 0.04696796 | 0.04801958 | 0.04663563 | 0 |
1723765800 | 0.04704488 | -0.001615 | -3.32 | 0.04869101 | 0.04884429 | 0.04623186 | 0 |
1723679400 | 0.04865958 | -0.000604 | -1.23 | 0.04933375 | 0.05057336 | 0.04827902 | 0 |
1723593000 | 0.04926395 | -0.000782 | -1.56 | 0.04975359 | 0.04995438 | 0.04775102 | 0 |
1723506600 | 0.05004591 | 0.00330815 | 7.08 | 0.05807576 | 0.05857727 | 0.04628777 | 0 |
1723420200 | 0.04673776 | -0.000885 | -1.86 | 0.04767885 | 0.04947442 | 0.04645823 | 0 |
1723333800 | 0.04762313 | 0.00023149 | 0.49 | 0.04738507 | 0.04825746 | 0.04719743 | 0 |
1723247400 | 0.04739164 | -0.001612 | -3.29 | 0.04905586 | 0.0493913 | 0.04675768 | 0 |
1723161000 | 0.04900324 | 0.0061252 | 14.29 | 0.04270228 | 0.04969275 | 0.04242878 | 0 |
1723074600 | 0.04287804 | -0.001959 | -4.37 | 0.04497105 | 0.04655159 | 0.04229431 | 0 |
1722988200 | 0.04483695 | 0.00031461 | 0.71 | 0.0442598 | 0.04658137 | 0.0442598 | 0 |
1722901800 | 0.04452234 | -0.004862 | -9.85 | 0.05807576 | 0.05857727 | 0.03996251 | 0 |
1722815400 | 0.04938417 | -0.00373 | -7.02 | 0.05304128 | 0.05350844 | 0.04843377 | 0 |
1722729000 | 0.05311454 | -0.001402 | -2.57 | 0.05455056 | 0.05509172 | 0.05226243 | 0 |
1722642600 | 0.0545164 | -0.003997 | -6.83 | 0.05846436 | 0.05872142 | 0.05421184 | 0 |
1722556200 | 0.05851387 | -0.000489 | -0.83 | 0.05913578 | 0.0591683 | 0.05626008 | 0 |
1722469800 | 0.05900278 | -0.000854 | -1.43 | 0.05984009 | 0.061159 | 0.05874663 | 0 |
1722383400 | 0.0598569 | -0.000711 | -1.17 | 0.0606014 | 0.06149006 | 0.05914163 | 0 |
1722297000 | 0.06056742 | 0.00076643 | 1.28 | 0.05807576 | 0.06204893 | 0.05781888 | 0 |
1722210600 | 0.05980099 | 0.00031643 | 0.53 | 0.05932214 | 0.05995939 | 0.05850565 | 0 |
1722124200 | 0.05948456 | -0.000393 | -0.66 | 0.05973869 | 0.06074062 | 0.05858238 | 0 |
1722037800 | 0.05987754 | 0.00187852 | 3.24 | 0.05798313 | 0.0600206 | 0.05797071 | 0 |
1721951400 | 0.05799902 | -0.002933 | -4.81 | 0.06095876 | 0.06103787 | 0.05653998 | 0 |
1721865000 | 0.06093209 | -0.002659 | -4.18 | 0.06363916 | 0.06371918 | 0.06042053 | 0 |
1721778600 | 0.06359147 | 0.00067033 | 1.07 | 0.0628868 | 0.06468146 | 0.06217591 | 0 |
1721692200 | 0.06292114 | -0.001431 | -2.22 | 0.05807576 | 0.06407252 | 0.05781888 | 0 |
1721605800 | 0.0643526 | -6.0E-6 | -0.01 | 0.06425723 | 0.06476641 | 0.0626586 | 0 |
1721519400 | 0.06435826 | 0.00028738 | 0.45 | 0.06405535 | 0.06466867 | 0.0636355 | 0 |
1721433000 | 0.06407088 | 0.00139236 | 2.22 | 0.06243973 | 0.06468913 | 0.06171953 | 0 |
1721346600 | 0.06267852 | 0.00070431 | 1.14 | 0.06194626 | 0.06375298 | 0.06183444 | 0 |
1721260200 | 0.06197421 | -0.001068 | -1.69 | 0.06303332 | 0.06424864 | 0.0617124 | 0 |
1721173800 | 0.06304173 | -0.000672 | -1.05 | 0.06373178 | 0.06391156 | 0.06121454 | 0 |
1721087400 | 0.0637137 | 0.00418402 | 7.03 | 0.05807576 | 0.06380249 | 0.05781888 | 0 |
1721001000 | 0.05952968 | 0.00146744 | 2.53 | 0.05807576 | 0.05968662 | 0.05781888 | 0 |
1720914600 | 0.05806224 | 0.00084663 | 1.48 | 0.0572167 | 0.05849871 | 0.05690502 | 0 |
1720828200 | 0.05721561 | 0.00058556 | 1.03 | 0.05659607 | 0.05769465 | 0.05567599 | 0 |
1720741800 | 0.05663005 | -5.0E-5 | -0.09 | 0.05658145 | 0.05870845 | 0.05584682 | 0 |
1720655400 | 0.05668011 | 0.00058646 | 1.05 | 0.05595607 | 0.05753935 | 0.05533782 | 0 |
1720569000 | 0.05609365 | 0.00100723 | 1.83 | 0.05509227 | 0.05675703 | 0.05488417 | 0 |
1720482600 | 0.05508642 | 0.00167773 | 3.14 | 0.03701186 | 0.05633828 | 0.03671498 | 0 |
1720396200 | 0.05340869 | -0.002613 | -4.66 | 0.05594274 | 0.05613256 | 0.05340869 | 0 |
1720309800 | 0.0560213 | 0.0015387 | 2.82 | 0.05444752 | 0.05627123 | 0.0540496 | 0 |
1720223400 | 0.0544826 | -0.001657 | -2.95 | 0.05566156 | 0.0567658 | 0.05174264 | 0 |
1720137000 | 0.0561395 | -0.004057 | -6.74 | 0.06025062 | 0.06046602 | 0.0558671 | 0 |
1720050600 | 0.06019672 | -0.002223 | -3.56 | 0.06244503 | 0.06258607 | 0.05937987 | 0 |
1719964200 | 0.06242018 | -0.00039 | -0.62 | 0.06278321 | 0.06321219 | 0.06209096 | 0 |
1719877800 | 0.0628097 | 4.7E-5 | 0.07 | 0.03701186 | 0.06409591 | 0.03671498 | 0 |
1719791400 | 0.06276311 | 0.00115978 | 1.88 | 0.06164224 | 0.0630916 | 0.06121582 | 0 |
1719705000 | 0.06160333 | -5.3E-5 | -0.09 | 0.06165522 | 0.06215563 | 0.06151381 | 0 |
1719618600 | 0.06165595 | -0.00125 | -1.99 | 0.06301213 | 0.06361321 | 0.06143926 | 0 |
1719532200 | 0.06290616 | 0.00139564 | 2.27 | 0.06154377 | 0.06336803 | 0.0614431 | 0 |
1719445800 | 0.06151052 | -0.000498 | -0.80 | 0.03701186 | 0.06238711 | 0.03671498 | 0 |
1719359400 | 0.06200838 | 0.0007467 | 1.22 | 0.06131649 | 0.06258388 | 0.06094013 | 0 |
1719273000 | 0.06126168 | -0.001207 | -1.93 | 0.06245636 | 0.06266335 | 0.05917726 | 0 |
1719186600 | 0.06246823 | -0.001369 | -2.14 | 0.06383684 | 0.06427641 | 0.06228937 | 0 |
1719100200 | 0.0638372 | -0.000425 | -0.66 | 0.0643029 | 0.0643029 | 0.0635215 | 0 |
1719013800 | 0.06426234 | -0.006803 | -9.57 | 0.07102125 | 0.07112139 | 0.06296079 | 0 |
1718927400 | 0.07106576 | -0.000793 | -1.10 | 0.07186727 | 0.07315087 | 0.07051146 | 0 |
1718841000 | 0.07185857 | 0.00148953 | 2.12 | 0.07040565 | 0.07251929 | 0.07009432 | 0 |
1718754600 | 0.07036904 | -0.000515 | -0.73 | 0.0710777 | 0.07108437 | 0.06829283 | 0 |
1718668200 | 0.07088409 | -0.002343 | -3.20 | 0.03701186 | 0.07232002 | 0.03671498 | 0 |
1718581800 | 0.07322693 | 0.0011086 | 1.54 | 0.07206897 | 0.07383545 | 0.07162775 | 0 |
1718495400 | 0.07211833 | 0.00172765 | 2.45 | 0.07039433 | 0.07262205 | 0.07024948 | 0 |
1718409000 | 0.07039068 | 0.00016022 | 0.23 | 0.07030653 | 0.07134372 | 0.06805149 | 0 |
1718322600 | 0.07023046 | -0.001791 | -2.49 | 0.07194678 | 0.07200302 | 0.0693982 | 0 |
1718236200 | 0.07202102 | 0.00123888 | 1.75 | 0.0708058 | 0.07390241 | 0.07009796 | 0 |
1718149800 | 0.07078214 | -0.003389 | -4.57 | 0.07420384 | 0.07424935 | 0.06947285 | 0 |
1718063400 | 0.07417106 | -0.000764 | -1.02 | 0.03701186 | 0.0750452 | 0.03671498 | 0 |
1717977000 | 0.07493535 | 0.00043494 | 0.58 | 0.07444761 | 0.07520846 | 0.07418442 | 0 |
1717890600 | 0.07450041 | 8.1E-5 | 0.11 | 0.07438732 | 0.07500495 | 0.07422548 | 0 |
1717804200 | 0.07441969 | -0.00272 | -3.53 | 0.07710199 | 0.07765993 | 0.073673 | 0 |
1717717800 | 0.07713961 | -0.001082 | -1.38 | 0.07820857 | 0.07845153 | 0.07615967 | 0 |
1717631400 | 0.07822172 | 0.0010815 | 1.40 | 0.03701186 | 0.07862834 | 0.03671498 | 0 |
1717545000 | 0.07714022 | 0.00104427 | 1.37 | 0.07619184 | 0.0774902 | 0.07570167 | 0 |
1717458600 | 0.07609595 | -0.000371 | -0.49 | 0.07637694 | 0.07787477 | 0.07601887 | 0 |
1717372200 | 0.07646677 | -0.000674 | -0.87 | 0.07714042 | 0.07758205 | 0.07588273 | 0 |
1717285800 | 0.07714063 | 0.00101029 | 1.33 | 0.07613499 | 0.07740948 | 0.07586836 | 0 |
1717199400 | 0.07613034 | 0.0003433 | 0.45 | 0.07575851 | 0.07773822 | 0.07530799 | 0 |
1717113000 | 0.07578704 | -0.000383 | -0.50 | 0.07619932 | 0.07730085 | 0.07492322 | 0 |
1717026600 | 0.07616999 | -0.001601 | -2.06 | 0.07768886 | 0.0785284 | 0.07568811 | 0 |
1716940200 | 0.07777079 | -0.001005 | -1.28 | 0.07859334 | 0.07938555 | 0.07627175 | 0 |
1716853800 | 0.07877622 | 0.00139971 | 1.81 | 0.03701186 | 0.08032361 | 0.03671498 | 0 |
1716767400 | 0.07737651 | 0.00156682 | 2.07 | 0.07586492 | 0.07849037 | 0.07550402 | 0 |
1716681000 | 0.07580969 | 0.00036474 | 0.48 | 0.07530091 | 0.07635611 | 0.07509558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions