Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6454 | Gate.io | 236.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.27 | 1720872568 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 1 | https://gate.io/trade/MCO2_USDT | 84.2147681642 | 1 hour ago |
| 0.6458 | LATOKEN | 44.264 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.80 | 1720868795 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MCO2-USDT | 15.7852318358 | 2 hours ago |
| 1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 3 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 13 hours ago |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720828945 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 4 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 13 hours ago |
| 0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720828937 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 5 | https://gemini.com/?symbol=MCO2USD | 0 | 13 hours ago |
| 0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 13 hours ago |
| 0.00019 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720868647 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 7 | https://gate.io/trade/MCO2_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 158420.57 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.58 | 158420.57 | CX |
| 12 | 1.5 | -0.561 | -37.4 | 0.939 | 1.58 | 158420.57 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.58 | 158420.57 | CX |
| 52 | 1.12 | -0.181 | -16.1607142857 | 0.85 | 3.6 | 108971.957187 | CX |
| 156 | 13.26 | -12.321 | -92.9185520362 | 0.2 | 21.6 | 72215.9856232 | CX |
| 260 | 13.26 | -12.321 | -92.9185520362 | 0.2 | 21.6 | 72215.9856232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720741800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720655400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720569000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720482600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1720396200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720309800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720223400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720137000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1720050600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719964200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719877800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1719791400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719705000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719618600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719532200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719445800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1719359400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719273000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719186600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719100200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719013800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718927400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718841000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718754600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718668200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1718581800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718495400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718409000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718322600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718236200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718149800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718063400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1717977000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717890600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717804200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717717800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717631400 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1717545000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717458600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717372200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717285800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717199400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717113000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1717026600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716940200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716853800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1716767400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716681000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716594600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716508200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716421800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716335400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716249000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1716162600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1716076200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715989800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715903400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715817000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715730600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715644200 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1715557800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715471400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715385000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715298600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715212200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715125800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1715039400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1714953000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714866600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714780200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714693800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714607400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714521000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714434600 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1714348200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714261800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714175400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714089000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1714002600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713916200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713829800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
| 1713743400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713657000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713570600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713484200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713397800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713311400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713225000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
| 1713138600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1713052200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
|
MCO2/BTC 0 BTC
-
|
MCO2/EUR 0 €
-
|
|
MCO2/USD $ 0.939000
+0.00%
|
MCO2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
