MacaronSwap TokenMCRNN

$ 0.024729

0.00038

(

1.56%

)

Official Links

Website

Source Code

Info

Rank 1002

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.024429

Exchange

GATE

Ask

$ 0.025228

Last Trade Time

17:30:24

Volume (24h)

$ 918

Last Trade Size

615.09

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.024778

Fully Diluted Market Cap

$ 296,743

Genesis Date

8/23/2021

Days Range 0.024194-0.0266

52 Weeks Range 0.020627-0.086619

Circulating Supply 824,458 / 12,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02486	Gate.io	15544.29	/cdn/crypto/logos/exchanges/GATE.png	$ 383.56	1730140397	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	1	https://gate.io/trade/MCRN_USDT	64.9997698037	28 minutes ago
9.91E-6	Gate.io	8370.087	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082168	1730138393	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	2	https://gate.io/trade/MCRN_ETH	35.0002301963	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02574932	-0.0010207	-3.96398817522	0.02411493	0.03646136	9137.91414286	CX
4	0.02557967	-0.00085105	-3.327056213	0.02225914	0.04220811	8092.08437412	CX
12	0.0283061	-0.00357748	-12.6385478748	0.02062652	0.0440829	6442.47655104	CX
26	0.0650714	-0.04034278	-61.9977132811	0.02062652	0.06668706	42396.8920442	CX
52	0.03369311	-0.00896449	-26.6063002198	0.02062652	0.08661882	106265.319763	CX
156	3.77671437	-3.75198575	-99.3452345722	0.02062652	4.13293528	74442.9221259	CX
260	4.78374113	-4.75901251	-99.4830694361	0.02062652	4.80941346	72165.9194528	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0243589	-0.001007	-3.97	0.0253352	0.02557387	0.02411493	12718
1729986600	0.02536569	0.00072253	2.93	0.02488095	0.02560931	0.02479712	13706
1729900200	0.02464316	-0.001912	-7.20	0.02660022	0.02660022	0.02447667	8289
1729813800	0.02655564	0.00065553	2.53	0.02587403	0.02682366	0.02579998	3449
1729727400	0.02590011	-0.000856	-3.20	0.0267244	0.02690502	0.0254961	11675
1729641000	0.02675592	0.00153197	6.07	0.02525782	0.03646136	0.0248043	8326
1729554600	0.02522395	-0.000457	-1.78	0.02574932	0.02590692	0.02513872	5798
1729468200	0.0256812	9.6E-5	0.38	0.02560537	0.02624602	0.02546849	5188
1729381800	0.02558528	-0.000179	-0.69	0.02577918	0.02587619	0.02552647	4151
1729295400	0.02576418	0.00015293	0.60	0.02357178	0.04220811	0.02329444	33525
1729209000	0.02561125	0.00068356	2.74	0.02357178	0.04220811	0.02329444	30343
1729122600	0.02492769	0.0001189	0.48	0.0248893	0.02524981	0.02475913	0
1729036200	0.02480879	-0.000502	-1.98	0.02531852	0.02561682	0.02432375	118
1728949800	0.02531072	0.00156953	6.61	0.02357178	0.04220811	0.02329444	30343
1728863400	0.02374119	-0.00043	-1.78	0.02419513	0.02422734	0.02366722	1263
1728777000	0.02417151	0.00029476	1.23	0.02392609	0.02432673	0.02389362	415
1728690600	0.02387675	0.00050159	2.15	0.02337144	0.02423187	0.02335084	0
1728604200	0.02337516	0.00014204	0.61	0.02326196	0.02366485	0.02286191	0
1728517800	0.02323312	-0.000249	-1.06	0.02345048	0.02408937	0.02308636	517
1728431400	0.02348242	0.00013093	0.56	0.02336832	0.02366683	0.02314793	0
1728345000	0.02335149	-0.000118	-0.50	0.02357178	0.04220811	0.02316342	30343
1728258600	0.02346943	0.00023492	1.01	0.02318843	0.02361036	0.02316342	0
1728172200	0.02323451	7.0E-6	0.03	0.02328011	0.02335062	0.02299699	0
1728085800	0.02322758	0.00061808	2.73	0.02262498	0.02347029	0.02251445	0
1727999400	0.0226095	-0.000105	-0.46	0.02357178	0.02403239	0.02225914	30343
1727913000	0.02271445	-0.000869	-3.68	0.02357178	0.02403239	0.0226652	0
1727826600	0.02358323	-0.001375	-5.51	0.02504009	0.02555533	0.0233411	0
1727740200	0.02495851	-0.000569	-2.23	0.02557967	0.02559141	0.024774	0
1727653800	0.02552734	-0.001176	-4.40	0.02670707	0.02677803	0.02547982	630
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642	0
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267	0
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311	0
1727308200	0.02570129	0.00063649	2.54	0.02502619	0.02622284	0.02466454	250
1727221800	0.0250648	0.0004568	1.86	0.02460149	0.02521272	0.02425544	257
1727135400	0.024608	0.00061937	2.58	0.02253935	0.02508801	0.02223257	30343
1727049000	0.02398863	-0.000343	-1.41	0.02430133	0.02435466	0.02348846	229
1726962600	0.02433134	-0.000752	-3.00	0.02513399	0.02539687	0.02374624	454
1726876200	0.02508342	0.00085729	3.54	0.02420944	0.02524987	0.02396423	0
1726789800	0.02422613	0.0011021	4.77	0.02339251	0.02444217	0.0233386	0
1726703400	0.02312403	0.00016713	0.73	0.0229786	0.0231752	0.02238557	0
1726617000	0.0229569	0.00035853	1.59	0.02253935	0.02347863	0.02223257	0
1726530600	0.02259837	-0.000164	-0.72	0.0227932	0.02291447	0.02215637	0
1726444200	0.02276256	-0.000974	-4.10	0.02374309	0.02385454	0.02267644	0
1726357800	0.0237368	-0.000127	-0.53	0.02385736	0.02385736	0.02349857	102
1726271400	0.02386429	-0.003128	-11.59	0.02696216	0.02699391	0.02284138	103
1726185000	0.02699265	0.00229332	9.28	0.02466475	0.02706779	0.02466475	202
1726098600	0.02469933	-0.000475	-1.89	0.0251379	0.02513969	0.02404627	0
1726012200	0.02517468	0.00036948	1.49	0.02474398	0.02541689	0.02452642	365
1725925800	0.0248052	-0.000165	-0.66	0.02410867	0.02521062	0.02345136	30943
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00237781	10.69	0.02230748	0.02464642	0.02224832	122
1725666600	0.02224702	-0.003191	-12.54	0.02545691	0.02583893	0.02158826	139
1725580200	0.02543811	0.00296985	13.22	0.02251026	0.02546572	0.02249491	2434
1725493800	0.02246826	-2.8E-5	-0.12	0.02223584	0.02286499	0.02126032	0
1725407400	0.02249656	-0.000538	-2.34	0.02303151	0.02330189	0.02239621	691
1725321000	0.02303477	-0.000299	-1.28	0.02410867	0.02431161	0.02240447	31928
1725234600	0.02333414	-0.000777	-3.22	0.02410867	0.02414582	0.02310268	0
1725148200	0.02411116	-0.001992	-7.63	0.026085	0.02615349	0.02321038	392
1725061800	0.0261036	-4.0E-6	-0.02	0.02609068	0.0262258	0.02521707	0
1724975400	0.02610783	0.00267962	11.44	0.02338224	0.03041254	0.02326856	8523
1724889000	0.02342821	0.00063853	2.80	0.02274269	0.02362746	0.0223887	0
1724802600	0.02278968	-0.001788	-7.28	0.02460504	0.02473154	0.02227992	392
1724716200	0.02457728	-0.000572	-2.27	0.02514209	0.02530944	0.02443915	0
1724629800	0.02514896	-0.000142	-0.56	0.02537695	0.02557215	0.02506725	0
1724543400	0.02529112	-0.006033	-19.26	0.03135464	0.03139531	0.02525695	3962
1724457000	0.03132393	0.00254238	8.83	0.02876816	0.03167528	0.02876772	138
1724370600	0.02878155	-5.8E-5	-0.20	0.02734372	0.0440829	0.02669118	30343
1724284200	0.02884002	0.00307072	11.92	0.02575481	0.02899798	0.02543154	369
1724197800	0.0257693	-0.001266	-4.68	0.02704146	0.02764321	0.02568818	184
1724111400	0.0270351	7.1E-5	0.26	0.02734372	0.04347958	0.02634788	30343
1724025000	0.02696369	0.00014785	0.55	0.02680548	0.02750151	0.02666615	0
1723938600	0.02681584	0.00018899	0.71	0.02661249	0.02694491	0.02656303	0
1723852200	0.02662685	0.00020756	0.79	0.0263761	0.02696666	0.02618947	0
1723765800	0.02641929	-0.000907	-3.32	0.02734372	0.0274298	0.02596272	0
1723679400	0.02732607	-0.000339	-1.23	0.02770466	0.0284008	0.02711235	0
1723593000	0.02766547	-0.000467	-1.66	0.02796767	0.02808054	0.02681584	8282
1723506600	0.02813199	0.00219215	8.45	0.0296698	0.02987268	0.02601945	30343
1723420200	0.02593984	-0.001456	-5.31	0.02742773	0.02878825	0.02593984	5705
1723333800	0.02739568	0.00078166	2.94	0.02661033	0.02742663	0.02650496	36419
1723247400	0.02661402	-0.003024	-10.20	0.0296698	0.02987268	0.02635168	1873
1723161000	0.02963797	0.00574643	24.05	0.02379361	0.030055	0.02364121	524
1723074600	0.02389154	-0.002294	-8.76	0.02365472	0.02668427	0.02339035	1562
1722988200	0.02618556	0.00113413	4.53	0.02490371	0.02733181	0.02442425	3509
1722901800	0.02505143	-0.000411	-1.61	0.0283061	0.03997356	0.02062652	50867
1722815400	0.02546244	-0.002883	-10.17	0.0283061	0.02841696	0.02457477	13384
1722729000	0.0283452	0.00029626	1.06	0.02806652	0.02855434	0.02757579	40143
1722642600	0.02804894	-0.001865	-6.23	0.02988818	0.0300196	0.02670534	7537
1722556200	0.02991349	0.00058973	2.01	0.02938987	0.03018752	0.02884171	25736
1722469800	0.02932376	-0.003308	-10.14	0.03262218	0.0331668	0.02919646	4128
1722383400	0.03263135	-0.001017	-3.02	0.03366744	0.03410813	0.03256033	67718
1722297000	0.03364856	9.8E-5	0.29	0.03640176	0.036449	0.03363649	43414
1722210600	0.03355009	1.5E-5	0.04	0.03344379	0.0341769	0.03323966	11726
1722124200	0.03353535	0.00023728	0.71	0.03322086	0.03424348	0.03299687	17759