Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.026E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724045831 | MCRN/ETH | https://gate.io/trade/MCRN_ETH | ETH | 1 | https://gate.io/trade/MCRN_ETH | 0 | 58 minutes ago |
| 0.02723 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724047791 | MCRN/USDT | https://gate.io/trade/MCRN_USDT | USDT | 2 | https://gate.io/trade/MCRN_USDT | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0296698 | -0.00274889 | -9.26494280379 | 0.02601945 | 0.02987268 | 19312.8842849 | CX |
| 4 | 0.05392988 | -0.02700897 | -50.0816430521 | 0.02062652 | 0.05745167 | 21854.1883335 | CX |
| 12 | 0.05572606 | -0.02880515 | -51.6906273295 | 0.02062652 | 0.0646887 | 62411.6922718 | CX |
| 26 | 0.04666596 | -0.01974505 | -42.311462145 | 0.02062652 | 0.08661882 | 89721.8041463 | CX |
| 52 | 0.0332588 | -0.00633789 | -19.0562798417 | 0.02062652 | 0.08661882 | 179842.671197 | CX |
| 156 | 4.78374113 | -4.75682022 | -99.4372414964 | 0.02062652 | 4.80941346 | 87728.5223231 | CX |
| 260 | 4.78374113 | -4.75682022 | -99.4372414964 | 0.02062652 | 4.80941346 | 87728.5223231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.02696369 | 0.00014785 | 0.55 | 0.02680548 | 0.02750151 | 0.02666615 | 0 |
| 1723938600 | 0.02681584 | 0.00018899 | 0.71 | 0.02661249 | 0.02694491 | 0.02656303 | 0 |
| 1723852200 | 0.02662685 | 0.00020756 | 0.79 | 0.0263761 | 0.02696666 | 0.02618947 | 0 |
| 1723765800 | 0.02641929 | -0.000907 | -3.32 | 0.02734372 | 0.0274298 | 0.02596272 | 0 |
| 1723679400 | 0.02732607 | -0.000339 | -1.23 | 0.02770466 | 0.0284008 | 0.02711235 | 0 |
| 1723593000 | 0.02766547 | -0.000467 | -1.66 | 0.02796767 | 0.02808054 | 0.02681584 | 8282 |
| 1723506600 | 0.02813199 | 0.00219215 | 8.45 | 0.0296698 | 0.02987268 | 0.02601945 | 30343 |
| 1723420200 | 0.02593984 | -0.001456 | -5.31 | 0.02742773 | 0.02878825 | 0.02593984 | 5705 |
| 1723333800 | 0.02739568 | 0.00078166 | 2.94 | 0.02661033 | 0.02742663 | 0.02650496 | 36419 |
| 1723247400 | 0.02661402 | -0.003024 | -10.20 | 0.0296698 | 0.02987268 | 0.02635168 | 1873 |
| 1723161000 | 0.02963797 | 0.00574643 | 24.05 | 0.02379361 | 0.030055 | 0.02364121 | 524 |
| 1723074600 | 0.02389154 | -0.002294 | -8.76 | 0.02365472 | 0.02668427 | 0.02339035 | 1562 |
| 1722988200 | 0.02618556 | 0.00113413 | 4.53 | 0.02490371 | 0.02733181 | 0.02442425 | 3509 |
| 1722901800 | 0.02505143 | -0.000411 | -1.61 | 0.0283061 | 0.03997356 | 0.02062652 | 50867 |
| 1722815400 | 0.02546244 | -0.002883 | -10.17 | 0.0283061 | 0.02841696 | 0.02457477 | 13384 |
| 1722729000 | 0.0283452 | 0.00029626 | 1.06 | 0.02806652 | 0.02855434 | 0.02757579 | 40143 |
| 1722642600 | 0.02804894 | -0.001865 | -6.23 | 0.02988818 | 0.0300196 | 0.02670534 | 7537 |
| 1722556200 | 0.02991349 | 0.00058973 | 2.01 | 0.02938987 | 0.03018752 | 0.02884171 | 25736 |
| 1722469800 | 0.02932376 | -0.003308 | -10.14 | 0.03262218 | 0.0331668 | 0.02919646 | 4128 |
| 1722383400 | 0.03263135 | -0.001017 | -3.02 | 0.03366744 | 0.03410813 | 0.03256033 | 67718 |
| 1722297000 | 0.03364856 | 9.8E-5 | 0.29 | 0.03640176 | 0.036449 | 0.03363649 | 43414 |
| 1722210600 | 0.03355009 | 1.5E-5 | 0.04 | 0.03344379 | 0.0341769 | 0.03323966 | 11726 |
| 1722124200 | 0.03353535 | 0.00023728 | 0.71 | 0.03322086 | 0.03424348 | 0.03299687 | 17759 |
| 1722037800 | 0.03329807 | -0.002892 | -7.99 | 0.03617995 | 0.03732143 | 0.03217841 | 7550 |
| 1721951400 | 0.03618987 | -0.000196 | -0.54 | 0.03640176 | 0.036449 | 0.03370335 | 10197 |
| 1721865000 | 0.03638583 | 0.00053514 | 1.49 | 0.03587757 | 0.03704246 | 0.0349897 | 80234 |
| 1721778600 | 0.03585069 | 0.00027459 | 0.77 | 0.03555668 | 0.0365714 | 0.03505265 | 647 |
| 1721692200 | 0.0355761 | -0.001443 | -3.90 | 0.05392988 | 0.05745167 | 0.03537715 | 33374 |
| 1721605800 | 0.03701947 | -0.005182 | -12.28 | 0.04213473 | 0.042261 | 0.03699183 | 70275 |
| 1721519400 | 0.04220098 | 8.3E-5 | 0.20 | 0.04210754 | 0.04413037 | 0.0390962 | 20652 |
| 1721433000 | 0.04211774 | -0.012018 | -22.20 | 0.05392988 | 0.06311143 | 0.04205902 | 53654 |
| 1721346600 | 0.05413613 | 0.02062189 | 61.53 | 0.03353303 | 0.05715207 | 0.0334725 | 61666 |
| 1721260200 | 0.03351424 | -0.000819 | -2.39 | 0.03432849 | 0.03504981 | 0.03317388 | 57372 |
| 1721173800 | 0.03433307 | 0.0011336 | 3.41 | 0.0332089 | 0.03507333 | 0.03298223 | 115368 |
| 1721087400 | 0.03319947 | 0.00068134 | 2.10 | 0.03197822 | 0.03324574 | 0.03169907 | 35758 |
| 1721001000 | 0.03251813 | 0.00054735 | 1.71 | 0.03197822 | 0.03286461 | 0.03169907 | 28210 |
| 1720914600 | 0.03197078 | 0.00046618 | 1.48 | 0.0315052 | 0.03221111 | 0.03133358 | 0 |
| 1720828200 | 0.0315046 | 7.4E-5 | 0.24 | 0.03141128 | 0.03176837 | 0.03080402 | 194271 |
| 1720741800 | 0.03143014 | 0.00040654 | 1.31 | 0.0309696 | 0.03190886 | 0.03035352 | 90789 |
| 1720655400 | 0.0310236 | -0.000631 | -1.99 | 0.03157674 | 0.03240722 | 0.03088654 | 64593 |
| 1720569000 | 0.03165438 | 0.00159354 | 5.30 | 0.03006403 | 0.03205097 | 0.02995047 | 2094 |
| 1720482600 | 0.03006084 | 6.8E-5 | 0.23 | 0.02958258 | 0.03186016 | 0.02767845 | 30624 |
| 1720396200 | 0.02999305 | -0.001007 | -3.25 | 0.03095682 | 0.03167634 | 0.02999305 | 96034 |
| 1720309800 | 0.03100029 | 0.0020443 | 7.06 | 0.02893735 | 0.03113859 | 0.02872586 | 53140 |
| 1720223400 | 0.02895599 | -0.000881 | -2.95 | 0.02958258 | 0.03016945 | 0.02749978 | 0 |
| 1720137000 | 0.02983659 | -0.002025 | -6.36 | 0.0319226 | 0.03201001 | 0.02969182 | 22924 |
| 1720050600 | 0.0318611 | -0.000767 | -2.35 | 0.03264094 | 0.03271467 | 0.03140997 | 179408 |
| 1719964200 | 0.03262795 | -0.000341 | -1.03 | 0.03297329 | 0.03304194 | 0.03245586 | 2145 |
| 1719877800 | 0.03296907 | 0.00012751 | 0.39 | 0.03568934 | 0.05925451 | 0.03282004 | 42279 |
| 1719791400 | 0.03284156 | 0.00060687 | 1.88 | 0.03225505 | 0.03301345 | 0.03203192 | 0 |
| 1719705000 | 0.03223469 | -0.002322 | -6.72 | 0.03455662 | 0.03483709 | 0.03218785 | 23510 |
| 1719618600 | 0.03455703 | -0.001734 | -4.78 | 0.03635182 | 0.03669859 | 0.03443558 | 45096 |
| 1719532200 | 0.03629069 | 0.00080515 | 2.27 | 0.03550472 | 0.03655714 | 0.03544665 | 0 |
| 1719445800 | 0.03548554 | 5.2E-5 | 0.15 | 0.03568934 | 0.03609348 | 0.03500876 | 31467 |
| 1719359400 | 0.03543336 | 0.00086259 | 2.50 | 0.0346017 | 0.03645922 | 0.03438931 | 882 |
| 1719273000 | 0.03457077 | -0.001125 | -3.15 | 0.03568934 | 0.03580763 | 0.03381557 | 131 |
| 1719186600 | 0.03569613 | -0.000608 | -1.67 | 0.03637337 | 0.03662383 | 0.03559392 | 98789 |
| 1719100200 | 0.03630369 | -0.000453 | -1.23 | 0.03677971 | 0.03677971 | 0.03594315 | 190698 |
| 1719013800 | 0.03675651 | -0.00055 | -1.47 | 0.03728352 | 0.03870834 | 0.0358362 | 49010 |
| 1718927400 | 0.03730689 | -0.003151 | -7.79 | 0.04046308 | 0.04060124 | 0.03700064 | 13297 |
| 1718841000 | 0.04045819 | -0.000588 | -1.43 | 0.04106706 | 0.04213945 | 0.03999746 | 40279 |
| 1718754600 | 0.04104571 | -0.00023 | -0.56 | 0.04138879 | 0.04139268 | 0.03982028 | 34216 |
| 1718668200 | 0.04127605 | 0.00145913 | 3.66 | 0.05314006 | 0.05345274 | 0.03840034 | 31554 |
| 1718581800 | 0.03981692 | -0.001536 | -3.71 | 0.04132476 | 0.04134773 | 0.03900611 | 43754 |
| 1718495400 | 0.04135307 | -0.002384 | -5.45 | 0.04373982 | 0.04413716 | 0.04102421 | 85039 |
| 1718409000 | 0.04373756 | -0.000213 | -0.48 | 0.04399805 | 0.04432106 | 0.04102306 | 53631 |
| 1718322600 | 0.04395045 | -0.00493 | -10.09 | 0.04882992 | 0.04915589 | 0.0436149 | 149108 |
| 1718236200 | 0.04888031 | 0.00080584 | 1.68 | 0.04809054 | 0.05007151 | 0.04768236 | 118606 |
| 1718149800 | 0.04807447 | -0.001788 | -3.59 | 0.04988493 | 0.04991553 | 0.04670794 | 186132 |
| 1718063400 | 0.0498629 | -0.003366 | -6.32 | 0.05314006 | 0.05345274 | 0.04982387 | 158236 |
| 1717977000 | 0.05322892 | 5.1E-5 | 0.10 | 0.05314006 | 0.05345448 | 0.05282755 | 167559 |
| 1717890600 | 0.05317775 | 0.00097729 | 1.87 | 0.05217776 | 0.05352548 | 0.05217776 | 112399 |
| 1717804200 | 0.05220046 | -0.001946 | -3.59 | 0.05412003 | 0.05427405 | 0.05184674 | 79810 |
| 1717717800 | 0.05414644 | 0.00082576 | 1.55 | 0.05331172 | 0.05467109 | 0.05305906 | 20379 |
| 1717631400 | 0.05332068 | 0.00027963 | 0.53 | 0.05512433 | 0.0646887 | 0.05292085 | 81528 |
| 1717545000 | 0.05304105 | -0.002818 | -5.04 | 0.05596692 | 0.05678882 | 0.0525078 | 81373 |
| 1717458600 | 0.05585886 | 0.00063496 | 1.15 | 0.05515903 | 0.05716462 | 0.05461937 | 125919 |
| 1717372200 | 0.0552239 | -0.000143 | -0.26 | 0.05536722 | 0.05600003 | 0.05493017 | 46405 |
| 1717285800 | 0.05536737 | -6.5E-5 | -0.12 | 0.05543591 | 0.05568303 | 0.05496651 | 178898 |
| 1717199400 | 0.05543252 | 0.00028743 | 0.52 | 0.05512433 | 0.05612394 | 0.05477664 | 184060 |
| 1717113000 | 0.05514509 | -0.000128 | -0.23 | 0.05529442 | 0.05631506 | 0.05458413 | 187210 |
| 1717026600 | 0.05527313 | -0.001123 | -1.99 | 0.0563369 | 0.05663499 | 0.05480336 | 185190 |
| 1716940200 | 0.05639632 | -0.002559 | -4.34 | 0.05881874 | 0.0591885 | 0.05622971 | 121228 |
| 1716853800 | 0.05895561 | 0.0007033 | 1.21 | 0.05572606 | 0.06051072 | 0.05531075 | 31554 |
| 1716767400 | 0.05825231 | -0.000207 | -0.35 | 0.05850187 | 0.05924832 | 0.05796888 | 175107 |
| 1716681000 | 0.05845928 | 0.0012509 | 2.19 | 0.05709916 | 0.05919913 | 0.05694346 | 168274 |
| 1716594600 | 0.05720838 | 0.00166042 | 2.99 | 0.05572606 | 0.0576665 | 0.05531075 | 55803 |
| 1716508200 | 0.05554796 | -0.002491 | -4.29 | 0.05796722 | 0.05877852 | 0.0527646 | 84337 |
| 1716421800 | 0.05803935 | -0.002751 | -4.53 | 0.06074424 | 0.06154774 | 0.05740277 | 120295 |
| 1716335400 | 0.06079024 | 0.00134324 | 2.26 | 0.05957286 | 0.06206311 | 0.05893343 | 82330 |
| 1716249000 | 0.059447 | 0.00154592 | 2.67 | 0.05529077 | 0.06531603 | 0.0520212 | 147466 |
| 1716162600 | 0.05790108 | -0.000803 | -1.37 | 0.0586142 | 0.05900427 | 0.05764876 | 153197 |
| 1716076200 | 0.05870446 | -0.00048 | -0.81 | 0.05906614 | 0.05955937 | 0.05829463 | 157609 |
|
MCRNN/ETH 0.000010 ETH
+0.00%
|
MCRNN/USD $ 0.026921
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
