MacaronSwap TokenMCRNN

$ 0.053648

-0.000403

(

-0.74%

)

Official Links

Website

Source Code

Info

Rank 974

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.052929

Exchange

GATE

Ask

$ 0.05447

Last Trade Time

05:01:14

Volume (24h)

$ 30,140

Last Trade Size

262.54

Volume/Market Cap (24h)

0.69%

Trade Price

$ 0.053595

Fully Diluted Market Cap

$ 643,781

Genesis Date

8/23/2021

Days Range 0.052425-0.057421

52 Weeks Range 0.027604-0.086619

Circulating Supply 824,458 / 12,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05391	Gate.io	234271.974154	/cdn/crypto/logos/exchanges/GATE.png	$ 12,727.08	1721365276	MCRN/USDT	https://gate.io/trade/MCRN_USDT	USDT	1	https://gate.io/trade/MCRN_USDT	95.5417195505	Recently
1.567E-5	Gate.io	10931.8752809	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.177759	1721365277	MCRN/ETH	https://gate.io/trade/MCRN_ETH	ETH	2	https://gate.io/trade/MCRN_ETH	4.45828044955	Recently

s	Change %
1	70.7935493237	CX
4	43.8931731768	CX
12	-17.5408538159	CX
26	11.7656041508	CX
52	13.1859447029	CX
156	-98.8785254356	CX
260	-98.8785254356	CX

MacaronSwap is BUIDL'ing Decentralized Exchange and Farm on BSC!

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.05413613	0.02062189	61.53	0.03353303	0.05715207	0.0334725	61666
1721260200	0.03351424	-0.000819	-2.39	0.03432849	0.03504981	0.03317388	57372
1721173800	0.03433307	0.0011336	3.41	0.0332089	0.03507333	0.03298223	115368
1721087400	0.03319947	0.00068134	2.10	0.03197822	0.03324574	0.03169907	35758
1721001000	0.03251813	0.00054735	1.71	0.03197822	0.03286461	0.03169907	28210
1720914600	0.03197078	0.00046618	1.48	0.0315052	0.03221111	0.03133358	0
1720828200	0.0315046	7.4E-5	0.24	0.03141128	0.03176837	0.03080402	194271
1720741800	0.03143014	0.00040654	1.31	0.0309696	0.03190886	0.03035352	90789
1720655400	0.0310236	-0.000631	-1.99	0.03157674	0.03240722	0.03088654	64593
1720569000	0.03165438	0.00159354	5.30	0.03006403	0.03205097	0.02995047	2094
1720482600	0.03006084	6.8E-5	0.23	0.02958258	0.03186016	0.02767845	30624
1720396200	0.02999305	-0.001007	-3.25	0.03095682	0.03167634	0.02999305	96034
1720309800	0.03100029	0.0020443	7.06	0.02893735	0.03113859	0.02872586	53140
1720223400	0.02895599	-0.000881	-2.95	0.02958258	0.03016945	0.02749978	0
1720137000	0.02983659	-0.002025	-6.36	0.0319226	0.03201001	0.02969182	22924
1720050600	0.0318611	-0.000767	-2.35	0.03264094	0.03271467	0.03140997	179408
1719964200	0.03262795	-0.000341	-1.03	0.03297329	0.03304194	0.03245586	2145
1719877800	0.03296907	0.00012751	0.39	0.03568934	0.05925451	0.03282004	42279
1719791400	0.03284156	0.00060687	1.88	0.03225505	0.03301345	0.03203192	0
1719705000	0.03223469	-0.002322	-6.72	0.03455662	0.03483709	0.03218785	23510
1719618600	0.03455703	-0.001734	-4.78	0.03635182	0.03669859	0.03443558	45096
1719532200	0.03629069	0.00080515	2.27	0.03550472	0.03655714	0.03544665	0
1719445800	0.03548554	5.2E-5	0.15	0.03568934	0.03609348	0.03500876	31467
1719359400	0.03543336	0.00086259	2.50	0.0346017	0.03645922	0.03438931	882
1719273000	0.03457077	-0.001125	-3.15	0.03568934	0.03580763	0.03381557	131
1719186600	0.03569613	-0.000608	-1.67	0.03637337	0.03662383	0.03559392	98789
1719100200	0.03630369	-0.000453	-1.23	0.03677971	0.03677971	0.03594315	190698
1719013800	0.03675651	-0.00055	-1.47	0.03728352	0.03870834	0.0358362	49010
1718927400	0.03730689	-0.003151	-7.79	0.04046308	0.04060124	0.03700064	13297
1718841000	0.04045819	-0.000588	-1.43	0.04106706	0.04213945	0.03999746	40279
1718754600	0.04104571	-0.00023	-0.56	0.04138879	0.04139268	0.03982028	34216
1718668200	0.04127605	0.00145913	3.66	0.05314006	0.05345274	0.03840034	31554
1718581800	0.03981692	-0.001536	-3.71	0.04132476	0.04134773	0.03900611	43754
1718495400	0.04135307	-0.002384	-5.45	0.04373982	0.04413716	0.04102421	85039
1718409000	0.04373756	-0.000213	-0.48	0.04399805	0.04432106	0.04102306	53631
1718322600	0.04395045	-0.00493	-10.09	0.04882992	0.04915589	0.0436149	149108
1718236200	0.04888031	0.00080584	1.68	0.04809054	0.05007151	0.04768236	118606
1718149800	0.04807447	-0.001788	-3.59	0.04988493	0.04991553	0.04670794	186132
1718063400	0.0498629	-0.003366	-6.32	0.05314006	0.05345274	0.04982387	158236
1717977000	0.05322892	5.1E-5	0.10	0.05314006	0.05345448	0.05282755	167559
1717890600	0.05317775	0.00097729	1.87	0.05217776	0.05352548	0.05217776	112399
1717804200	0.05220046	-0.001946	-3.59	0.05412003	0.05427405	0.05184674	79810
1717717800	0.05414644	0.00082576	1.55	0.05331172	0.05467109	0.05305906	20379
1717631400	0.05332068	0.00027963	0.53	0.05512433	0.0646887	0.05292085	81528
1717545000	0.05304105	-0.002818	-5.04	0.05596692	0.05678882	0.0525078	81373
1717458600	0.05585886	0.00063496	1.15	0.05515903	0.05716462	0.05461937	125919
1717372200	0.0552239	-0.000143	-0.26	0.05536722	0.05600003	0.05493017	46405
1717285800	0.05536737	-6.5E-5	-0.12	0.05543591	0.05568303	0.05496651	178898
1717199400	0.05543252	0.00028743	0.52	0.05512433	0.05612394	0.05477664	184060
1717113000	0.05514509	-0.000128	-0.23	0.05529442	0.05631506	0.05458413	187210
1717026600	0.05527313	-0.001123	-1.99	0.0563369	0.05663499	0.05480336	185190
1716940200	0.05639632	-0.002559	-4.34	0.05881874	0.0591885	0.05622971	121228
1716853800	0.05895561	0.0007033	1.21	0.05572606	0.06051072	0.05531075	31554
1716767400	0.05825231	-0.000207	-0.35	0.05850187	0.05924832	0.05796888	175107
1716681000	0.05845928	0.0012509	2.19	0.05709916	0.05919913	0.05694346	168274
1716594600	0.05720838	0.00166042	2.99	0.05572606	0.0576665	0.05531075	55803
1716508200	0.05554796	-0.002491	-4.29	0.05796722	0.05877852	0.0527646	84337
1716421800	0.05803935	-0.002751	-4.53	0.06074424	0.06154774	0.05740277	120295
1716335400	0.06079024	0.00134324	2.26	0.05957286	0.06206311	0.05893343	82330
1716249000	0.059447	0.00154592	2.67	0.05529077	0.06531603	0.0520212	147466
1716162600	0.05790108	-0.000803	-1.37	0.0586142	0.05900427	0.05764876	153197
1716076200	0.05870446	-0.00048	-0.81	0.05906614	0.05955937	0.05829463	157609
1715989800	0.05918485	0.00270542	4.79	0.056461	0.05960583	0.05629616	96400
1715903400	0.05647943	-0.000838	-1.46	0.05708977	0.0572254	0.05553417	64333
1715817000	0.05731762	0.00203089	3.67	0.05529077	0.05738423	0.05495125	160581
1715730600	0.05528673	-0.001002	-1.78	0.05625326	0.0565842	0.0545278	62477
1715644200	0.05628877	9.8E-5	0.17	0.05671591	0.05909507	0.04947249	110866
1715557800	0.05619049	-0.000458	-0.81	0.05671591	0.05691411	0.05569085	310
1715471400	0.05664815	-0.000339	-0.59	0.05696381	0.05726574	0.05625506	8939
1715385000	0.056987	-0.001221	-2.10	0.05811156	0.05834556	0.0560591	119885
1715298600	0.05820823	0.0014571	2.57	0.05694437	0.05878988	0.05671886	47647
1715212200	0.05675113	-0.003612	-5.98	0.0601273	0.06116135	0.05652873	67603
1715125800	0.0603636	-0.00018	-0.30	0.06053913	0.06140505	0.05972616	130801
1715039400	0.06054406	-0.000945	-1.54	0.05676813	0.06288221	0.05396963	85503
1714953000	0.0614895	-0.000318	-0.51	0.06179087	0.0641295	0.0612697	13816
1714866600	0.06180753	0.00072569	1.19	0.06100965	0.06268683	0.0605676	102515
1714780200	0.06108184	0.00431238	7.60	0.05676813	0.06133555	0.05619693	132274
1714693800	0.05676946	0.0009044	1.62	0.05580131	0.05745306	0.05447225	89687
1714607400	0.05586506	-0.005354	-8.75	0.06058655	0.06129968	0.05534643	94104
1714521000	0.06121903	-0.002637	-4.13	0.0637214	0.06478266	0.05985377	90405
1714434600	0.06385645	-0.001257	-1.93	0.06174235	0.06634547	0.05389345	77815
1714348200	0.06511307	4.4E-5	0.07	0.0650714	0.06668706	0.06468089	11238
1714261800	0.0650694	0.00115599	1.81	0.0639792	0.06674738	0.06293298	614
1714175400	0.06391341	-0.00119	-1.83	0.06506063	0.06572408	0.06341002	97328
1714089000	0.06510311	-0.001106	-1.67	0.06599397	0.06653378	0.06433203	100982
1714002600	0.06620908	0.00015336	0.23	0.06612344	0.06825274	0.06493693	68946
1713916200	0.06605572	0.00116943	1.80	0.06479534	0.06706442	0.0644729	102087
1713829800	0.06488629	0.00101784	1.59	0.06174235	0.06581382	0.0545547	65466
1713743400	0.06386845	8.0E-5	0.13	0.06381251	0.06526924	0.06315258	134366
1713657000	0.06378878	0.00177723	2.87	0.06174235	0.06413938	0.06067152	42379
1713570600	0.06201155	-0.000891	-1.42	0.06279423	0.06364545	0.05955904	131178