MatrixETF DAO FinanceMDF

$ 0.000496

-0.000482

(

-49.31%

)

Official Links

Website

Source Code

Info

Rank 997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000496

Exchange

GATE

Ask

$ 0.000548

Last Trade Time

06:08:29

Volume (24h)

$ 399

Last Trade Size

12,856.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000824

Fully Diluted Market Cap

$ 308,908

Genesis Date

9/17/2021

Days Range 0.000488-0.000952

52 Weeks Range 0.000355-0.003043

Circulating Supply 41,600,000 / 623,000,000

6.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00055	Gate.io	96425	/cdn/crypto/logos/exchanges/GATE.png	$ 53.02	1724079782	MDF/USDT	https://gate.io/trade/MDF_USDT	USDT	1	https://gate.io/trade/MDF_USDT	100	3 hours ago
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724079783	MDF/ETH	https://gate.io/trade/MDF_ETH	ETH	2	https://gate.io/trade/MDF_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00081374	-0.0003179	-39.0665323076	0.00048137	0.00083061	558380.074613	CX
4	0.00081374	-0.0003179	-39.0665323076	0.00043746	0.00087567	1523917.30519	CX
12	0.00095375	-0.00045791	-48.0115334207	0.00043746	0.00158499	4263500.57279	CX
26	0.00084565	-0.00034981	-41.3658132797	0.00043746	0.00299066	5145984.66463	CX
52	0.00064854	-0.0001527	-23.54519382	0.00035537	0.00304255	10901281.5676	CX
156	0.08287491	-0.08237907	-99.4017007077	9.944E-5	0.10906528	6364159.95698	CX
260	0.08287491	-0.08237907	-99.4017007077	9.944E-5	0.10906528	6364159.95698	CX

The Next Generation of ETF, Cross Chain Enabled.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00049932	-2.3E-5	-4.40	0.00052252	0.00053609	0.00049874	18484
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	36760
1723852200	0.00049308	-7.3E-5	-12.89	0.00056556	0.00063033	0.00049186	221905
1723765800	0.00056649	7.0E-6	1.25	0.00055966	0.0005691	0.00053221	6510
1723679400	0.0005593	-0.000115	-17.06	0.00067506	0.00069202	0.00055493	8168
1723593000	0.00067411	0.00015366	29.52	0.00051741	0.00068325	0.00049658	7203
1723506600	0.00052045	3.4E-5	7.00	0.00081374	0.00083061	0.00048137	3609627
1723420200	0.00048605	-0.00014	-22.38	0.00062632	0.00063118	0.00048314	6034
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999	0
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422	0
1723161000	0.00064372	0.00015087	30.61	0.00049083	0.00065277	0.00048768	5394
1723074600	0.00049285	-0.000121	-19.72	0.00061536	0.00063699	0.00048614	6564
1722988200	0.00061353	-2.0E-5	-3.16	0.00062986	0.00066218	0.00060594	3942
1722901800	0.00063359	9.3E-5	17.20	0.00081374	0.00087567	0.00043746	3654345
1722815400	0.0005406	-9.9E-5	-15.48	0.0006387	0.00064432	0.0005302	18285
1722729000	0.00063958	7.3E-5	12.88	0.0005673	0.00064161	0.00053302	80504
1722642600	0.00056694	-0.000138	-19.59	0.000704	0.00070709	0.00056377	21946
1722556200	0.0007046	2.6E-5	3.83	0.00067972	0.00070668	0.00052349	384400
1722469800	0.00067819	-1.0E-5	-1.45	0.00068781	0.00068863	0.00061689	2426438
1722383400	0.00068801	2.5E-5	3.77	0.00066339	0.00068958	0.00065245	16725
1722297000	0.00066302	-2.4E-5	-3.49	0.00081374	0.00083061	0.00063289	3644572
1722210600	0.00068736	-2.9E-5	-4.05	0.00071433	0.00074798	0.00062129	607584
1722124200	0.00071628	-7.0E-5	-8.90	0.00078474	0.0007979	0.00071502	555586
1722037800	0.00078656	5.6E-5	7.67	0.0006982	0.00078844	0.00069806	405384
1721951400	0.00073014	-4.0E-6	-0.55	0.00073404	0.00076559	0.00070644	2068808
1721865000	0.00073371	-3.2E-5	-4.18	0.00076631	0.0007988	0.00072755	12785552
1721778600	0.00076574	-6.1E-5	-7.38	0.00082609	0.00084967	0.00075529	3993870
1721692200	0.00082655	-5.4E-5	-6.13	0.00081374	0.00086964	0.00078643	5027250
1721605800	0.00088057	-8.0E-8	-0.01	0.00087927	0.00088624	0.00085739	3677115
1721519400	0.00088065	0.00010914	14.15	0.00077132	0.0008849	0.00076627	4832806
1721433000	0.00077151	-1.8E-5	-2.28	0.00078605	0.00079315	0.00075543	11617246
1721346600	0.00078905	-2.5E-5	-3.07	0.00081374	0.00083747	0.00077859	6748133
1721260200	0.00081411	2.0E-5	2.52	0.00079352	0.00081735	0.00077689	7112087
1721173800	0.00079362	2.6E-5	3.39	0.00076743	0.00083174	0.00072549	9825495
1721087400	0.00076721	1.8E-5	2.40	0.00073111	0.0008032	0.00069623	3779465
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00069623	445210
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00068865	7310259
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00075504	0.00071144	7551737
1720741800	0.0007439	3.0E-5	4.20	0.0007123	0.00078652	0.00067248	7092262
1720655400	0.00071354	-2.3E-5	-3.12	0.00073505	0.00074966	0.00070897	11576968
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00076762	0.00072339	13934904
1720482600	0.00072363	-7.0E-6	-0.96	0.0010189	0.00107763	0.00072363	3816634
1720396200	0.00073082	5.6E-5	8.30	0.00067364	0.00075732	0.0006595	64623
1720309800	0.00067458	-4.1E-5	-5.73	0.00071523	0.00073392	0.00067411	5897700
1720223400	0.00071569	-5.3E-5	-6.90	0.00076165	0.00080783	0.00071089	5473278
1720137000	0.00076819	-2.3E-5	-2.91	0.00079146	0.00079429	0.00074163	6174516
1720050600	0.00079076	5.0E-6	0.64	0.00078611	0.00081367	0.00077749	6482371
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00082908	0.00078165	4552055
1719877800	0.0007907	5.8E-7	0.07	0.0010189	0.00129805	0.00075988	3632308
1719791400	0.00079012	-1.9E-5	-2.35	0.00080975	0.00082272	0.00078316	1607691
1719705000	0.00080923	3.3E-5	4.25	0.00077617	0.00081387	0.00077607	4040210
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	9191153
1719532200	0.00079192	5.1E-5	6.89	0.00074108	0.00079773	0.00073987	5113785
1719445800	0.00074068	-4.0E-5	-5.12	0.0010189	0.00107763	0.00073168	13437881
1719359400	0.00078062	9.0E-6	1.17	0.0007719	0.00078786	0.00074378	10697456
1719273000	0.00077121	1.9E-5	2.53	0.00075207	0.00077121	0.00071258	8241289
1719186600	0.00075221	-1.6E-5	-2.08	0.00076869	0.00077399	0.00075006	7820874
1719100200	0.0007687	-4.0E-5	-4.94	0.0008095	0.00087411	0.0007667	1477504
1719013800	0.00080899	7.1E-5	9.62	0.00073724	0.00088083	0.00073315	1304458
1718927400	0.0007377	-4.4E-5	-5.63	0.00078155	0.00079429	0.00073195	7118659
1718841000	0.00078145	-1.9E-5	-2.37	0.00080045	0.00085982	0.00077088	1984582
1718754600	0.00080004	-0.000216	-21.26	0.0010189	0.00107763	0.00079697	4696180
1718668200	0.00101613	-0.000504	-33.15	0.00095375	0.00131988	0.00094725	4212359
1718581800	0.00152028	0.0006647	77.69	0.00085499	0.00158499	0.00084976	4446767
1718495400	0.00085558	-0.000119	-12.21	0.00097431	0.00099837	0.00084877	966208
1718409000	0.00097426	-6.7E-5	-6.43	0.0010426	0.00105798	0.00097149	2234572
1718322600	0.00104148	4.5E-5	4.51	0.0009958	0.00104255	0.00096976	610237
1718236200	0.00099683	8.7E-5	9.56	0.00091001	0.00105712	0.0009082	3427745
1718149800	0.0009097	-0.000154	-14.48	0.00106372	0.00106437	0.00090568	2533645
1718063400	0.00106325	6.3E-5	6.30	0.00095375	0.00107291	0.00094725	5938030
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00103745	0.0009901	1363140
1717890600	0.00099432	7.5E-5	8.16	0.00091927	0.0010346	0.00091907	1571149
1717804200	0.00091967	-3.4E-5	-3.57	0.00095281	0.00098004	0.00091044	5809626
1717717800	0.00095328	-1.3E-5	-1.34	0.00096649	0.00096949	0.00094117	11335546
1717631400	0.00096665	-2.5E-5	-2.52	0.00095375	0.0014171	0.00094725	11611292
1717545000	0.00099142	-2.4E-5	-2.36	0.00101689	0.00105807	0.00097438	559492
1717458600	0.00101561	-5.0E-6	-0.49	0.00101936	0.00103935	0.00101458	10658
1717372200	0.00102056	-9.0E-6	-0.87	0.00102955	0.00103545	0.00101277	2540224
1717285800	0.00102955	0.00012638	13.99	0.00090323	0.00103314	0.00090006	71188
1717199400	0.00090317	-3.3E-5	-3.52	0.00089876	0.00094484	0.00089342	4611988
1717113000	0.00093656	-5.0E-6	-0.53	0.00094166	0.00094409	0.0008919	10571219
1717026600	0.0009413	1.9E-5	2.06	0.00092166	0.00095293	0.00090434	10311446
1716940200	0.00092263	-1.2E-5	-1.28	0.00093239	0.00097206	0.00090485	9152123
1716853800	0.00093456	-2.2E-5	-2.30	0.00095375	0.0010694	0.00092669	7767620
1716767400	0.00095621	-1.8E-5	-1.85	0.00097503	0.00100162	0.00095465	10375956
1716681000	0.00097432	7.9E-5	8.83	0.00089333	0.00101294	0.0008909	182992
1716594600	0.00089504	-7.0E-6	-0.78	0.00090488	0.00093852	0.00087703	6484689
1716508200	0.00090199	-3.4E-5	-3.63	0.00093435	0.00096985	0.0008568	6581196
1716421800	0.00093551	2.5E-5	2.75	0.00090945	0.00098255	0.00089408	2671749
1716335400	0.00091014	-4.2E-5	-4.41	0.00095375	0.00107379	0.00091014	998245
1716249000	0.00095173	-9.2E-5	-8.82	0.0009249	0.0011396	0.00090716	5916906
1716162600	0.00104326	-0.000175	-14.36	0.00121787	0.00135968	0.00101247	2114341
1716076200	0.00121845	1.4E-5	1.16	0.00120543	0.00124649	0.00120389	2814209