Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3E-7 | Gate.io | 4364684.70145 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.00 | 1721348087 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 1 | https://gate.io/trade/MDF_ETH | 54.837702969 | 9 hours ago |
| 0.000791 | Gate.io | 3594592.33814 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,876.56 | 1721379556 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 2 | https://gate.io/trade/MDF_USDT | 45.162297031 | 30 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 5.02649772684 | CX |
| 4 | 5.91259291411 | CX |
| 12 | -31.2570980834 | CX |
| 26 | -32.7166504382 | CX |
| 52 | 2.96161504279 | CX |
| 156 | -99.0578209979 | CX |
| 260 | -99.0578209979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00078905 | -2.5E-5 | -3.07 | 0.00081374 | 0.00083747 | 0.00077859 | 6748133 |
| 1721260200 | 0.00081411 | 2.0E-5 | 2.52 | 0.00079352 | 0.00081735 | 0.00077689 | 7112087 |
| 1721173800 | 0.00079362 | 2.6E-5 | 3.39 | 0.00076743 | 0.00083174 | 0.00072549 | 9825495 |
| 1721087400 | 0.00076721 | 1.8E-5 | 2.40 | 0.00073111 | 0.0008032 | 0.00069623 | 3779465 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00069623 | 445210 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00068865 | 7310259 |
| 1720828200 | 0.00072028 | -2.4E-5 | -3.23 | 0.00074346 | 0.00075504 | 0.00071144 | 7551737 |
| 1720741800 | 0.0007439 | 3.0E-5 | 4.20 | 0.0007123 | 0.00078652 | 0.00067248 | 7092262 |
| 1720655400 | 0.00071354 | -2.3E-5 | -3.12 | 0.00073505 | 0.00074966 | 0.00070897 | 11576968 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00076762 | 0.00072339 | 13934904 |
| 1720482600 | 0.00072363 | -7.0E-6 | -0.96 | 0.0010189 | 0.00107763 | 0.00072363 | 3816634 |
| 1720396200 | 0.00073082 | 5.6E-5 | 8.30 | 0.00067364 | 0.00075732 | 0.0006595 | 64623 |
| 1720309800 | 0.00067458 | -4.1E-5 | -5.73 | 0.00071523 | 0.00073392 | 0.00067411 | 5897700 |
| 1720223400 | 0.00071569 | -5.3E-5 | -6.90 | 0.00076165 | 0.00080783 | 0.00071089 | 5473278 |
| 1720137000 | 0.00076819 | -2.3E-5 | -2.91 | 0.00079146 | 0.00079429 | 0.00074163 | 6174516 |
| 1720050600 | 0.00079076 | 5.0E-6 | 0.64 | 0.00078611 | 0.00081367 | 0.00077749 | 6482371 |
| 1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00082908 | 0.00078165 | 4552055 |
| 1719877800 | 0.0007907 | 5.8E-7 | 0.07 | 0.0010189 | 0.00129805 | 0.00075988 | 3632308 |
| 1719791400 | 0.00079012 | -1.9E-5 | -2.35 | 0.00080975 | 0.00082272 | 0.00078316 | 1607691 |
| 1719705000 | 0.00080923 | 3.3E-5 | 4.25 | 0.00077617 | 0.00081387 | 0.00077607 | 4040210 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 9191153 |
| 1719532200 | 0.00079192 | 5.1E-5 | 6.89 | 0.00074108 | 0.00079773 | 0.00073987 | 5113785 |
| 1719445800 | 0.00074068 | -4.0E-5 | -5.12 | 0.0010189 | 0.00107763 | 0.00073168 | 13437881 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00074378 | 10697456 |
| 1719273000 | 0.00077121 | 1.9E-5 | 2.53 | 0.00075207 | 0.00077121 | 0.00071258 | 8241289 |
| 1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 7820874 |
| 1719100200 | 0.0007687 | -4.0E-5 | -4.94 | 0.0008095 | 0.00087411 | 0.0007667 | 1477504 |
| 1719013800 | 0.00080899 | 7.1E-5 | 9.62 | 0.00073724 | 0.00088083 | 0.00073315 | 1304458 |
| 1718927400 | 0.0007377 | -4.4E-5 | -5.63 | 0.00078155 | 0.00079429 | 0.00073195 | 7118659 |
| 1718841000 | 0.00078145 | -1.9E-5 | -2.37 | 0.00080045 | 0.00085982 | 0.00077088 | 1984582 |
| 1718754600 | 0.00080004 | -0.000216 | -21.26 | 0.0010189 | 0.00107763 | 0.00079697 | 4696180 |
| 1718668200 | 0.00101613 | -0.000504 | -33.15 | 0.00095375 | 0.00131988 | 0.00094725 | 4212359 |
| 1718581800 | 0.00152028 | 0.0006647 | 77.69 | 0.00085499 | 0.00158499 | 0.00084976 | 4446767 |
| 1718495400 | 0.00085558 | -0.000119 | -12.21 | 0.00097431 | 0.00099837 | 0.00084877 | 966208 |
| 1718409000 | 0.00097426 | -6.7E-5 | -6.43 | 0.0010426 | 0.00105798 | 0.00097149 | 2234572 |
| 1718322600 | 0.00104148 | 4.5E-5 | 4.51 | 0.0009958 | 0.00104255 | 0.00096976 | 610237 |
| 1718236200 | 0.00099683 | 8.7E-5 | 9.56 | 0.00091001 | 0.00105712 | 0.0009082 | 3427745 |
| 1718149800 | 0.0009097 | -0.000154 | -14.48 | 0.00106372 | 0.00106437 | 0.00090568 | 2533645 |
| 1718063400 | 0.00106325 | 6.3E-5 | 6.30 | 0.00095375 | 0.00107291 | 0.00094725 | 5938030 |
| 1717977000 | 0.00100012 | 6.0E-6 | 0.60 | 0.00099361 | 0.00103745 | 0.0009901 | 1363140 |
| 1717890600 | 0.00099432 | 7.5E-5 | 8.16 | 0.00091927 | 0.0010346 | 0.00091907 | 1571149 |
| 1717804200 | 0.00091967 | -3.4E-5 | -3.57 | 0.00095281 | 0.00098004 | 0.00091044 | 5809626 |
| 1717717800 | 0.00095328 | -1.3E-5 | -1.34 | 0.00096649 | 0.00096949 | 0.00094117 | 11335546 |
| 1717631400 | 0.00096665 | -2.5E-5 | -2.52 | 0.00095375 | 0.0014171 | 0.00094725 | 11611292 |
| 1717545000 | 0.00099142 | -2.4E-5 | -2.36 | 0.00101689 | 0.00105807 | 0.00097438 | 559492 |
| 1717458600 | 0.00101561 | -5.0E-6 | -0.49 | 0.00101936 | 0.00103935 | 0.00101458 | 10658 |
| 1717372200 | 0.00102056 | -9.0E-6 | -0.87 | 0.00102955 | 0.00103545 | 0.00101277 | 2540224 |
| 1717285800 | 0.00102955 | 0.00012638 | 13.99 | 0.00090323 | 0.00103314 | 0.00090006 | 71188 |
| 1717199400 | 0.00090317 | -3.3E-5 | -3.52 | 0.00089876 | 0.00094484 | 0.00089342 | 4611988 |
| 1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00094409 | 0.0008919 | 10571219 |
| 1717026600 | 0.0009413 | 1.9E-5 | 2.06 | 0.00092166 | 0.00095293 | 0.00090434 | 10311446 |
| 1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00097206 | 0.00090485 | 9152123 |
| 1716853800 | 0.00093456 | -2.2E-5 | -2.30 | 0.00095375 | 0.0010694 | 0.00092669 | 7767620 |
| 1716767400 | 0.00095621 | -1.8E-5 | -1.85 | 0.00097503 | 0.00100162 | 0.00095465 | 10375956 |
| 1716681000 | 0.00097432 | 7.9E-5 | 8.83 | 0.00089333 | 0.00101294 | 0.0008909 | 182992 |
| 1716594600 | 0.00089504 | -7.0E-6 | -0.78 | 0.00090488 | 0.00093852 | 0.00087703 | 6484689 |
| 1716508200 | 0.00090199 | -3.4E-5 | -3.63 | 0.00093435 | 0.00096985 | 0.0008568 | 6581196 |
| 1716421800 | 0.00093551 | 2.5E-5 | 2.75 | 0.00090945 | 0.00098255 | 0.00089408 | 2671749 |
| 1716335400 | 0.00091014 | -4.2E-5 | -4.41 | 0.00095375 | 0.00107379 | 0.00091014 | 998245 |
| 1716249000 | 0.00095173 | -9.2E-5 | -8.82 | 0.0009249 | 0.0011396 | 0.00090716 | 5916906 |
| 1716162600 | 0.00104326 | -0.000175 | -14.36 | 0.00121787 | 0.00135968 | 0.00101247 | 2114341 |
| 1716076200 | 0.00121845 | 1.4E-5 | 1.16 | 0.00120543 | 0.00124649 | 0.00120389 | 2814209 |
| 1715989800 | 0.0012047 | 5.7E-5 | 4.97 | 0.00114746 | 0.00120936 | 0.00114411 | 2702210 |
| 1715903400 | 0.00114783 | -6.0E-6 | -0.52 | 0.00115394 | 0.00115687 | 0.00112239 | 8739774 |
| 1715817000 | 0.00115425 | 3.0E-5 | 2.67 | 0.00112543 | 0.00116324 | 0.0011169 | 7278322 |
| 1715730600 | 0.00112418 | -5.5E-5 | -4.66 | 0.00117869 | 0.00118352 | 0.00109919 | 5224642 |
| 1715644200 | 0.00117944 | 6.6E-5 | 5.93 | 0.0009249 | 0.00118367 | 0.00090716 | 7499875 |
| 1715557800 | 0.00111326 | 3.7E-5 | 3.44 | 0.0010778 | 0.00117995 | 0.0010778 | 7941278 |
| 1715471400 | 0.00107651 | -2.9E-5 | -2.62 | 0.00110722 | 0.00114136 | 0.00107525 | 5842243 |
| 1715385000 | 0.00110597 | -4.7E-5 | -4.08 | 0.00115132 | 0.00118745 | 0.00109659 | 987834 |
| 1715298600 | 0.00115323 | 0.00011275 | 10.84 | 0.0010413 | 0.00121139 | 0.00101157 | 5196762 |
| 1715212200 | 0.00104048 | 1.4E-5 | 1.36 | 0.00102421 | 0.00104564 | 0.00098296 | 5431144 |
| 1715125800 | 0.00102618 | -4.8E-5 | -4.47 | 0.00107393 | 0.00108319 | 0.00099271 | 5599611 |
| 1715039400 | 0.00107402 | 8.0E-6 | 0.75 | 0.0009249 | 0.00109025 | 0.00083079 | 632477 |
| 1714953000 | 0.00106611 | -2.5E-5 | -2.29 | 0.00109061 | 0.00109371 | 0.0010481 | 1548413 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110714 | 0.00106106 | 4449814 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 1767141 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.0010604 | 0.00100403 | 5626877 |
| 1714607400 | 0.00104281 | -4.5E-5 | -4.14 | 0.00108405 | 0.00111436 | 0.00102668 | 8165155 |
| 1714521000 | 0.0010878 | -7.0E-5 | -6.05 | 0.00115507 | 0.00116959 | 0.00107283 | 6114343 |
| 1714434600 | 0.00115751 | 1.5E-5 | 1.31 | 0.0009249 | 0.00118945 | 0.00082962 | 8239597 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00119652 | 0.00112245 | 1582328 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 994706 |
| 1714175400 | 0.00109494 | -4.2E-5 | -3.70 | 0.00113587 | 0.00113858 | 0.00108631 | 6085963 |
| 1714089000 | 0.00113662 | 8.0E-6 | 0.71 | 0.00113024 | 0.00114812 | 0.00110609 | 244700 |
| 1714002600 | 0.00112856 | 2.0E-6 | 0.18 | 0.00112783 | 0.00115694 | 0.00109375 | 2219881 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00117461 | 0.00108478 | 4692169 |
| 1713829800 | 0.00112038 | -1.3E-5 | -1.15 | 0.0009249 | 0.00115331 | 0.0008398 | 1538255 |
| 1713743400 | 0.0011332 | -9.6E-5 | -7.81 | 0.00122837 | 0.00123031 | 0.00112311 | 3675477 |
| 1713657000 | 0.00122913 | 0.00012453 | 11.27 | 0.00109981 | 0.00126528 | 0.00103748 | 2528990 |
| 1713570600 | 0.0011046 | 0.00012319 | 12.55 | 0.00097972 | 0.00110623 | 0.00091877 | 649938 |
|
MDF/ETH 0.00000023 ETH
+0.00%
|
MDF/USD $ 0.000781
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
