MediSharesMDS

$ 0.001199

-0.000012

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001199

Exchange

HUOB

Ask

$ 0.001799

Last Trade Time

09:42:42

Volume (24h)

$ 0

Last Trade Size

3,361.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000816

Fully Diluted Market Cap

$ 2,398,900

Genesis Date

11/30/2017

Days Range 0.001193-0.001213

52 Weeks Range 0.000524-0.001476

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000143	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726316373	MDS/USDT	https://gate.io/trade/MDS_USDT	USDT	1	https://gate.io/trade/MDS_USDT	2 hours ago
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726290524	MDS/ETH	https://gate.io/trade/MDS_ETH	ETH	2	https://gate.io/trade/MDS_ETH	9 hours ago
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	MDS/ETH	https://www.huobi.com/en-us/exchange/mds_eth	ETH	3	https://www.huobi.com/en-us/exchange/mds_eth	14 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	MDS/BTC	https://www.huobi.com/en-us/exchange/mds_btc	BTC	4	https://www.huobi.com/en-us/exchange/mds_btc	14 hours ago
0.000115	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726272131	MDS/USDT	https://www.huobi.com/en-us/exchange/mds_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mds_usdt	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0011601	3.935E-5	3.39194896992	0.00109471	0.00116472	412724	CX
4	0.00117529	2.416E-5	2.05566285768	0.00109471	0.00123255	412724	CX
12	0.00132971	-0.00013026	-9.79612095871	0.00099344	0.0014	412724	CX
26	0.00146103	-0.00026158	-17.9038075878	0.00099344	0.00147567	412724	CX
52	0.00053152	0.00066793	125.664133052	0.0005241	0.00147567	412724	CX
156	0.01786035	-0.0166609	-93.2842861422	0.00031019	0.0253106	558966.55908	CX
260	0.01133732	-0.01013787	-89.4203391983	0.00031019	172.34025925	162588.642694	CX

MediShares is intended to be an Ethereum-based decentralised, open-source platform which will provide all the tools required for users and contract creators to enter into mutual aid contract.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	412724
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	412724
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	412724
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	412724
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	412724
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	412724
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0014	0.00131577	412724
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	412724
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00113835	0.00129685	0.00107406	412724
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00113835	0.00116225	0.00107406	412724
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00121625	0.00127584	0.00121121	412724
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	0
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	0
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	0
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	412724
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	0
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	0
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	0
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	0
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	0
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905	0
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	0
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	0
1718668200	0.00132841	-4.0E-6	-0.30	0.00131988	0.00134524	0.00130275	412724
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132	0
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657	0
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039	0