Measurable Data TokenMDT

$ 0.05866

0.00063

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05853

Exchange

GDAX

Ask

$ 0.05864

Last Trade Time

15:09:19

Volume (24h)

$ 4,210,235

Last Trade Size

12,000.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.05854

Fully Diluted Market Cap

$ 58,660,000

Genesis Date

12/28/2017

Days Range 0.05699-0.05932

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05856	Binance	24269813.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,411,855.80	1732979591	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	47.2713981029	Recently
0.05842	DigiFinex	21279976.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,243,120.91	1732979221	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	41.4479577795	6 minutes ago
0.05866	Coinbase	2838384	/cdn/crypto/logos/exchanges/GDAX.png	$ 165,401.24	1732979592	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	5.5284470077	Recently
0.05846	OKX	1580645.25219	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,933.42	1732979591	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	3.07869319822	Recently
0.05855	Gate.io	701425.29	/cdn/crypto/logos/exchanges/GATE.png	$ 40,729.75	1732979342	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	5	https://gate.io/trade/MDT_USDT	1.36619729594	Recently
6.0E-7	Binance	437470	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.263972	1732979576	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	6	https://www.binance.com/en/trade/MDT_BTC	0.852079814591	Recently
0.05829	LATOKEN	233669.97	/cdn/crypto/logos/exchanges/LATK.png	$ 13,584.93	1732978937	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.455129413933	11 minutes ago
6.3E-7	Gate.io	50	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000031	1732977304	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	8	https://gate.io/trade/MDT_BTC	9.73872282204E-5	38 minutes ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732924921	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	15 hours ago
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	12	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	15	https://pro.coinbase.com/trade/MDT-USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	17	https://hitbtc.com/MDT-to-USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732977861	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	18	https://hitbtc.com/MDT-to-BTC	0	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	19	https://poloniex.com/exchange#BTC_MDT	0	-
1.639E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732979343	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	20	https://gate.io/trade/MDT_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	22	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	23	https://poloniex.com/exchange#USDT_MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05096	0.0077	15.1098901099	0.0488	0.05998	5495292	CX
4	0.04285	0.01581	36.8961493582	0.03693	0.06152	5849615.03571	CX
12	0.03635	0.02231	61.3755158184	0.03592	0.06152	4468076.34118	CX
26	0.06668	-0.00802	-12.0275944811	0.02821	0.07557	4696575.63784	CX
52	0.06489	-0.00623	-9.60086299892	0.02821	0.14748	8008580.56963	CX
156	0.05839904	0.00026096	0.446856660657	0.01858	0.175	18177135.1402	CX
260	0.00822558	0.05043442	613.141200985	0.00276362	0.175	46572709.8788	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.05824	-0.00051	-0.87	0.0585	0.05851	0.05595	2793547
1732837800	0.05875	0.00428	7.86	0.05443	0.05998	0.05393	7778368
1732751400	0.05447	0.00188	3.57	0.05296	0.05549	0.05174	4176166
1732665000	0.05259	0.00056	1.08	0.05224	0.0539	0.0488	3745572
1732578600	0.05203	-0.00211	-3.90	0.05444	0.05662	0.04914	8857905
1732492200	0.05414	-0.00037	-0.68	0.0544	0.05587	0.04914	4971634
1732405800	0.05451	0.00381	7.51	0.05096	0.05525	0.05068	6143852
1732319400	0.0507	-0.00106	-2.05	0.05183	0.05187	0.04905	3710603
1732233000	0.05176	0.00298	6.11	0.04833	0.05355	0.04783	6688374
1732146600	0.04878	-0.00277	-5.37	0.05141	0.05167	0.04775	4392350
1732060200	0.05155	0.0009	1.78	0.05037	0.05312	0.0499	6964389
1731973800	0.05065	-0.00145	-2.78	0.05101	0.061	0.04944	19851429
1731887400	0.0521	0.00567	12.21	0.04659	0.06152	0.0442	36958559
1731801000	0.04643	0.00225	5.09	0.04377	0.04651	0.04318	3467482
1731714600	0.04418	0.00294	7.13	0.04143	0.04452	0.04045	3236881
1731628200	0.04124	-0.0018	-4.18	0.04295	0.04413	0.0407	3977405
1731541800	0.04304	-0.00277	-6.05	0.04595	0.04595	0.04076	7390797
1731455400	0.04581	-0.00152	-3.21	0.04764	0.04989	0.04434	5008184
1731369000	0.04733	0.00108	2.34	0.0462	0.04763	0.04544	3385461
1731282600	0.04625	0.00106	2.35	0.04515	0.04755	0.0438	5189551
1731196200	0.04519	0.00171	3.93	0.0435	0.04531	0.04343	2093578
1731109800	0.04348	-0.0007	-1.58	0.0442	0.04467	0.04218	2762287
1731023400	0.04418	0.00146	3.42	0.04278	0.04418	0.04243	1516372
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100
1729295400	0.04298	0.0009	2.14	0.04208	0.04383	0.04201	7103598
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727
1728690600	0.04311	0.00164	3.95	0.04141	0.04342	0.04138	3387700
1728604200	0.04147	-0.00089	-2.10	0.04238	0.04272	0.04056	2544767
1728517800	0.04236	-0.00104	-2.40	0.04344	0.04398	0.04122	3343358
1728431400	0.0434	-0.00065	-1.48	0.04398	0.04526	0.04278	4298268
1728345000	0.04405	0.00059	1.36	0.0434	0.04627	0.04263	3450920
1728258600	0.04346	0.00186	4.47	0.04157	0.04354	0.0415	2285130
1728172200	0.0416	-0.00133	-3.10	0.04313	0.04367	0.04011	3023514
1728085800	0.04293	-0.00035	-0.81	0.0408	0.04358	0.0405	4056185
1727999400	0.04328	-2.0E-5	-0.05	0.04339	0.04465	0.04298	1013633
1727913000	0.0433	-0.00136	-3.05	0.04471	0.04704	0.04264	4352247
1727826600	0.04466	-0.00272	-5.74	0.04745	0.04967	0.04308	4881666
1727740200	0.04738	-0.00248	-4.97	0.04986	0.05007	0.04735	2871060
1727653800	0.04986	0.00022	0.44	0.04966	0.05044	0.04806	2326402
1727567400	0.04964	0.00066	1.35	0.04899	0.05205	0.04731	5208707
1727481000	0.04898	0.00048	0.99	0.04857	0.05055	0.04851	5737636
1727394600	0.0485	0.00075	1.57	0.04775	0.05234	0.04716	9965526
1727308200	0.04775	0.00015	0.32	0.04792	0.04961	0.04729	3195856
1727221800	0.0476	0.00066	1.41	0.04694	0.04918	0.04644	3207867
1727135400	0.04694	0.00081	1.76	0.04566	0.04831	0.04492	3880638
1727049000	0.04613	0.00075	1.65	0.04528	0.04779	0.04356	7064832
1726962600	0.04538	0.00047	1.05	0.04509	0.04553	0.04352	943800
1726876200	0.04491	0.0037	8.98	0.04121	0.04621	0.04093	5591768
1726789800	0.04121	0.00151	3.80	0.03999	0.04249	0.03986	2646154
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598
1726271400	0.041	-0.00019	-0.46	0.04119	0.04233	0.0407	2435272
1726185000	0.04119	0.00109	2.72	0.04015	0.04161	0.04006	1895017
1726098600	0.0401	-0.00126	-3.05	0.04136	0.0415	0.03938	1699207
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710