Measurable Data TokenMDT

$ 0.04303

0.00035

(

0.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04305

Exchange

GDAX

Ask

$ 0.04315

Last Trade Time

08:31:26

Volume (24h)

$ 2,559,953

Last Trade Size

84.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.04304

Fully Diluted Market Cap

$ 43,030,000

Genesis Date

12/28/2017

Days Range 0.04243-0.04394

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.043193	DigiFinex	12191427	/cdn/crypto/logos/exchanges/DGFX.png	$ 528,906.63	1730968630	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MDT	50.4635139947	Recently
0.0431	Binance	9625432.6	/cdn/crypto/logos/exchanges/BINA.png	$ 416,540.21	1730968743	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	2	https://www.binance.com/en/trade/MDT_USDT	39.8421901485	Recently
5.7E-7	Binance	1236648	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.715953	1730968720	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	3	https://www.binance.com/en/trade/MDT_BTC	5.11881042757	Recently
0.04303	Coinbase	712920	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,804.12	1730968743	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	4	https://pro.coinbase.com/trade/MDT-USD	2.950962869	Recently
0.04304	LATOKEN	159857.3	/cdn/crypto/logos/exchanges/LATK.png	$ 6,908.75	1730968528	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	5	https://exchange.latoken.com/exchange/MDT-USDT	0.661691293046	Recently
0.04338	OKX	146701.218017	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,343.22	1730968690	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	6	https://www.okx.com/trade-spot/MDT-USDT	0.607234819061	Recently
0.04292	Gate.io	78734.44	/cdn/crypto/logos/exchanges/GATE.png	$ 3,401.72	1730967125	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	7	https://gate.io/trade/MDT_USDT	0.325902498108	27 minutes ago
1.533E-5	Gate.io	3631.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055743	1730967126	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	8	https://gate.io/trade/MDT_ETH	0.0150330969485	27 minutes ago
5.7E-7	Gate.io	3541.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002019	1730967127	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	9	https://gate.io/trade/MDT_BTC	0.0146608530911	27 minutes ago
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	9 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730937721	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	9 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730937721	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	15	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	16	https://pro.coinbase.com/trade/MDT-USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730962877	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	18	https://hitbtc.com/MDT-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	19	https://poloniex.com/exchange#USDT_MDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	22	https://poloniex.com/exchange#BTC_MDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04605	-0.00302	-6.55808903366	0.03693	0.04645	2296145.14286	CX
4	0.04238	0.00065	1.53374233129	0.03693	0.05282	4074518.48276	CX
12	0.03849	0.00454	11.7952714991	0.03511	0.05282	3903432.14118	CX
26	0.07579	-0.03276	-43.2246998285	0.02821	0.07815	4845549.94595	CX
52	0.05029	-0.00726	-14.4362696361	0.02821	0.14748	8752424.95833	CX
156	0.05105414	-0.00802414	-15.7169232505	0.01858	0.175	18986795.0061	CX
260	0.01364371	0.02938629	215.383425769	0.00276362	0.175	48786582.3809	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.04272	0.00273	6.83	0.03999	0.04378	0.03999	3300372
1730850600	0.03999	0.00172	4.49	0.03827	0.04023	0.03827	1129905
1730764200	0.03827	-9.0E-5	-0.23	0.03862	0.0405	0.03726	584684
1730677800	0.03836	-0.00372	-8.84	0.04216	0.04216	0.03693	2750626
1730591400	0.04208	-0.00069	-1.61	0.04285	0.04325	0.04169	962888
1730505000	0.04277	-0.00036	-0.83	0.04313	0.04399	0.04229	3273801
1730418600	0.04313	-0.00285	-6.20	0.04605	0.04645	0.04284	4070740
1730332200	0.04598	0.00178	4.03	0.04436	0.04911	0.0439	6708757
1730245800	0.0442	0.00028	0.64	0.04382	0.04577	0.04311	3187166
1730159400	0.04392	0.00046	1.06	0.04341	0.0456	0.04239	6097923
1730073000	0.04346	0.00026	0.60	0.0431	0.0437	0.04244	2451554
1729986600	0.0432	-0.00026	-0.60	0.0435	0.04709	0.04289	4985435
1729900200	0.04346	-0.00078	-1.76	0.04441	0.04575	0.04229	3721067
1729813800	0.04424	-0.00158	-3.45	0.04578	0.04625	0.04414	5244644
1729727400	0.04582	0.00061	1.35	0.04524	0.05282	0.04415	25267846
1729641000	0.04521	0.00072	1.62	0.04451	0.04919	0.0434	5276708
1729554600	0.04449	-0.00213	-4.57	0.04678	0.04697	0.04426	1895680
1729468200	0.04662	0.00349	8.09	0.04316	0.04674	0.04303	2990465
1729381800	0.04313	0.00015	0.35	0.04304	0.04357	0.04231	1329100
1729295400	0.04298	0.0009	2.14	0.04208	0.04383	0.04201	7103598
1729209000	0.04208	-0.00062	-1.45	0.04271	0.0431	0.04147	5590922
1729122600	0.0427	-0.00151	-3.42	0.04507	0.04507	0.04224	1236841
1729036200	0.04421	-0.00083	-1.84	0.04511	0.04515	0.04251	2762061
1728949800	0.04504	0.00217	5.06	0.04303	0.04535	0.04273	5659021
1728863400	0.04287	-0.00066	-1.52	0.04356	0.04361	0.0419	1687938
1728777000	0.04353	0.00042	0.97	0.04327	0.04434	0.04309	1629727
1728690600	0.04311	0.00164	3.95	0.04141	0.04342	0.04138	3387700
1728604200	0.04147	-0.00089	-2.10	0.04238	0.04272	0.04056	2544767
1728517800	0.04236	-0.00104	-2.40	0.04344	0.04398	0.04122	3343358
1728431400	0.0434	-0.00065	-1.48	0.04398	0.04526	0.04278	4298268
1728345000	0.04405	0.00059	1.36	0.0434	0.04627	0.04263	3450920
1728258600	0.04346	0.00186	4.47	0.04157	0.04354	0.0415	2285130
1728172200	0.0416	-0.00133	-3.10	0.04313	0.04367	0.04011	3023514
1728085800	0.04293	-0.00035	-0.81	0.0408	0.04358	0.0405	4056185
1727999400	0.04328	-2.0E-5	-0.05	0.04339	0.04465	0.04298	1013633
1727913000	0.0433	-0.00136	-3.05	0.04471	0.04704	0.04264	4352247
1727826600	0.04466	-0.00272	-5.74	0.04745	0.04967	0.04308	4881666
1727740200	0.04738	-0.00248	-4.97	0.04986	0.05007	0.04735	2871060
1727653800	0.04986	0.00022	0.44	0.04966	0.05044	0.04806	2326402
1727567400	0.04964	0.00066	1.35	0.04899	0.05205	0.04731	5208707
1727481000	0.04898	0.00048	0.99	0.04857	0.05055	0.04851	5737636
1727394600	0.0485	0.00075	1.57	0.04775	0.05234	0.04716	9965526
1727308200	0.04775	0.00015	0.32	0.04792	0.04961	0.04729	3195856
1727221800	0.0476	0.00066	1.41	0.04694	0.04918	0.04644	3207867
1727135400	0.04694	0.00081	1.76	0.04566	0.04831	0.04492	3880638
1727049000	0.04613	0.00075	1.65	0.04528	0.04779	0.04356	7064832
1726962600	0.04538	0.00047	1.05	0.04509	0.04553	0.04352	943800
1726876200	0.04491	0.0037	8.98	0.04121	0.04621	0.04093	5591768
1726789800	0.04121	0.00151	3.80	0.03999	0.04249	0.03986	2646154
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598
1726271400	0.041	-0.00019	-0.46	0.04119	0.04233	0.0407	2435272
1726185000	0.04119	0.00109	2.72	0.04015	0.04161	0.04006	1895017
1726098600	0.0401	-0.00126	-3.05	0.04136	0.0415	0.03938	1699207
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710
1724975400	0.04394	0.00162	3.83	0.04208	0.04394	0.04167	2577081
1724889000	0.04232	0.00083	2.00	0.04149	0.04533	0.04015	8519418
1724802600	0.04149	-0.00058	-1.38	0.04207	0.04422	0.03995	2852660
1724716200	0.04207	-0.00208	-4.71	0.04453	0.04705	0.04207	3904034
1724629800	0.04415	-0.00136	-2.99	0.04552	0.04557	0.04356	2528559
1724543400	0.04551	-0.00138	-2.94	0.04709	0.04753	0.04508	2509883
1724457000	0.04689	0.00299	6.81	0.04385	0.04746	0.04379	3367966
1724370600	0.0439	-0.00038	-0.86	0.04395	0.0464	0.04362	10593551
1724284200	0.04428	0.00142	3.31	0.04309	0.04716	0.04307	7033085
1724197800	0.04286	-0.00143	-3.23	0.04443	0.04528	0.04186	5155714
1724111400	0.04429	0.00299	7.24	0.04121	0.04551	0.04017	14649781
1724025000	0.0413	0.00228	5.84	0.03902	0.04247	0.03802	4261242
1723938600	0.03902	0.00227	6.18	0.03672	0.04056	0.0364	5610898
1723852200	0.03675	0.00026	0.71	0.03659	0.03738	0.03511	1544654
1723765800	0.03649	-0.00201	-5.22	0.03849	0.0385	0.03572	2269168
1723679400	0.0385	0.00033	0.86	0.03822	0.03918	0.03783	1986988
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527