Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04397 | Binance | 6358657.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 283,010.63 | 1721389024 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 77.868661088 | Recently |
| 0.04399 | Coinbase | 811107 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,130.12 | 1721389017 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 2 | https://pro.coinbase.com/trade/MDT-USD | 9.93288475059 | Recently |
| 0.04412 | Gate.io | 308847.30685 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,756.18 | 1721388185 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 3 | https://gate.io/trade/MDT_USDT | 3.78217017541 | 14 minutes ago |
| 0.044299 | DigiFinex | 181598.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,096.74 | 1721388964 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 2.22387544989 | Recently |
| 1.294E-5 | Gate.io | 138894.406973 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.82 | 1721388186 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 5 | https://gate.io/trade/MDT_ETH | 1.70091262554 | 14 minutes ago |
| 0.04471 | OKX | 123651.772236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,572.37 | 1721375280 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 6 | https://www.okx.com/trade-spot/MDT-USDT | 1.51425003461 | 4 hours ago |
| 6.8E-7 | Binance | 109505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.076160 | 1721388991 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 7 | https://www.binance.com/en/trade/MDT_BTC | 1.34100746833 | Recently |
| 6.8E-7 | Gate.io | 104890.710872 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.072899 | 1721388187 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 8 | https://gate.io/trade/MDT_BTC | 1.28450049438 | 14 minutes ago |
| 0.044082 | LATOKEN | 16032.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 713.85 | 1721388350 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MDT-USDT | 0.196335102651 | 11 minutes ago |
| 0.04395 | Crypto.com | 12690 | /cdn/crypto/logos/exchanges/CRTO.png | $ 568.30 | 1721389011 | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 10 | https://crypto.com/exchange/trade/MDT_USDT | 0.155402810585 | Recently |
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 11 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 hours ago |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 12 hours ago |
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 13 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 hours ago |
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 14 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 12 hours ago |
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721386796 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 15 | https://hitbtc.com/MDT-to-BTC | 0 | 37 minutes ago |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -3.25489333627 | CX |
| 4 | -6.9978858351 | CX |
| 12 | -44.1538656849 | CX |
| 26 | -11.0414560162 | CX |
| 52 | -8.20116861436 | CX |
| 156 | 94.5397955276 | CX |
| 260 | 612.886241247 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.04506 | -0.00165 | -3.53 | 0.0468 | 0.04744 | 0.04419 | 2844254 |
| 1721260200 | 0.04671 | -3.0E-5 | -0.06 | 0.04661 | 0.04862 | 0.04633 | 4399538 |
| 1721173800 | 0.04674 | -0.00258 | -5.23 | 0.0494 | 0.04954 | 0.04484 | 5171492 |
| 1721087400 | 0.04932 | 0.00243 | 5.18 | 0.04673 | 0.04932 | 0.04661 | 2417831 |
| 1721001000 | 0.04689 | 0.00179 | 3.97 | 0.04499 | 0.0469 | 0.04475 | 2257742 |
| 1720914600 | 0.0451 | -0.00083 | -1.81 | 0.04592 | 0.04625 | 0.04434 | 982380 |
| 1720828200 | 0.04593 | 0.00089 | 1.98 | 0.04547 | 0.04602 | 0.0436 | 1781408 |
| 1720741800 | 0.04504 | -3.0E-5 | -0.07 | 0.04503 | 0.04612 | 0.04447 | 470700 |
| 1720655400 | 0.04507 | 0.00048 | 1.08 | 0.04459 | 0.04602 | 0.04417 | 2649077 |
| 1720569000 | 0.04459 | 6.0E-5 | 0.13 | 0.04442 | 0.04521 | 0.04392 | 1119565 |
| 1720482600 | 0.04453 | 0.00281 | 6.74 | 0.0418 | 0.04529 | 0.04022 | 2872061 |
| 1720396200 | 0.04172 | -0.00311 | -6.94 | 0.04482 | 0.04495 | 0.04162 | 1022979 |
| 1720309800 | 0.04483 | 0.0027 | 6.41 | 0.04213 | 0.04521 | 0.04195 | 1437265 |
| 1720223400 | 0.04213 | -0.00215 | -4.86 | 0.04414 | 0.04449 | 0.03734 | 5309104 |
| 1720137000 | 0.04428 | -0.00392 | -8.13 | 0.0482 | 0.04858 | 0.0439 | 4564337 |
| 1720050600 | 0.0482 | -0.00287 | -5.62 | 0.0511 | 0.05112 | 0.04774 | 1847263 |
| 1719964200 | 0.05107 | -0.00031 | -0.60 | 0.05155 | 0.05207 | 0.05008 | 1485193 |
| 1719877800 | 0.05138 | -8.0E-5 | -0.16 | 0.05146 | 0.05409 | 0.05123 | 3922699 |
| 1719791400 | 0.05146 | 0.00195 | 3.94 | 0.04956 | 0.05244 | 0.04904 | 4040805 |
| 1719705000 | 0.04951 | -0.00066 | -1.32 | 0.05017 | 0.05062 | 0.04951 | 1067026 |
| 1719618600 | 0.05017 | -0.00104 | -2.03 | 0.05117 | 0.05206 | 0.05008 | 1647643 |
| 1719532200 | 0.05121 | 0.00038 | 0.75 | 0.05076 | 0.05177 | 0.04872 | 1709346 |
| 1719445800 | 0.05083 | -0.00095 | -1.83 | 0.05195 | 0.05284 | 0.05012 | 5026382 |
| 1719359400 | 0.05178 | 0.00104 | 2.05 | 0.05082 | 0.05303 | 0.05082 | 2788463 |
| 1719273000 | 0.05074 | 0.00035 | 0.69 | 0.05042 | 0.05111 | 0.04794 | 5515402 |
| 1719186600 | 0.05039 | -0.00105 | -2.04 | 0.05116 | 0.0566 | 0.05003 | 12470940 |
| 1719100200 | 0.05144 | -0.00216 | -4.03 | 0.05516 | 0.06049 | 0.05015 | 34961504 |
| 1719013800 | 0.0536 | 0.00631 | 13.34 | 0.0473 | 0.06399 | 0.04682 | 27950419 |
| 1718927400 | 0.04729 | 0.00042 | 0.90 | 0.04686 | 0.05363 | 0.04675 | 7841296 |
| 1718841000 | 0.04687 | 0.00193 | 4.29 | 0.04494 | 0.04744 | 0.0445 | 2554846 |
| 1718754600 | 0.04494 | -0.00496 | -9.94 | 0.0501 | 0.0501 | 0.04194 | 5989391 |
| 1718668200 | 0.0499 | -0.00364 | -6.80 | 0.05387 | 0.05404 | 0.04836 | 2925195 |
| 1718581800 | 0.05354 | 0.00187 | 3.62 | 0.05173 | 0.05397 | 0.05094 | 1656800 |
| 1718495400 | 0.05167 | -6.0E-5 | -0.12 | 0.05177 | 0.05404 | 0.05115 | 2809434 |
| 1718409000 | 0.05173 | -0.00271 | -4.98 | 0.05442 | 0.05634 | 0.04999 | 3927588 |
| 1718322600 | 0.05444 | -0.00064 | -1.16 | 0.05499 | 0.05879 | 0.05392 | 7767811 |
| 1718236200 | 0.05508 | 0.00166 | 3.11 | 0.05362 | 0.05724 | 0.05227 | 4275010 |
| 1718149800 | 0.05342 | -0.00372 | -6.51 | 0.05713 | 0.05743 | 0.05213 | 4453760 |
| 1718063400 | 0.05714 | -0.00144 | -2.46 | 0.0585 | 0.05859 | 0.056 | 4890870 |
| 1717977000 | 0.05858 | 0.00198 | 3.50 | 0.05653 | 0.05949 | 0.05601 | 2195684 |
| 1717890600 | 0.0566 | -0.00241 | -4.08 | 0.05869 | 0.06106 | 0.05598 | 2685117 |
| 1717804200 | 0.05901 | -0.00502 | -7.84 | 0.0642 | 0.06471 | 0.05591 | 4420944 |
| 1717717800 | 0.06403 | -0.00382 | -5.63 | 0.0675 | 0.068 | 0.06371 | 3768865 |
| 1717631400 | 0.06785 | 0.00463 | 7.32 | 0.0628 | 0.06842 | 0.06108 | 7321312 |
| 1717545000 | 0.06322 | 0.00023 | 0.37 | 0.0628 | 0.06359 | 0.06063 | 5771360 |
| 1717458600 | 0.06299 | -0.00175 | -2.70 | 0.06479 | 0.06661 | 0.06292 | 7974195 |
| 1717372200 | 0.06474 | -0.00292 | -4.32 | 0.06797 | 0.06877 | 0.06424 | 5454386 |
| 1717285800 | 0.06766 | -0.00111 | -1.61 | 0.0686 | 0.07061 | 0.06717 | 5495259 |
| 1717199400 | 0.06877 | -0.00287 | -4.01 | 0.07183 | 0.07202 | 0.06616 | 12687721 |
| 1717113000 | 0.07164 | 0.00508 | 7.63 | 0.06668 | 0.07557 | 0.06665 | 40883173 |
| 1717026600 | 0.06656 | -0.00024 | -0.36 | 0.0665 | 0.0759 | 0.06458 | 26553262 |
| 1716940200 | 0.0668 | 0.00356 | 5.63 | 0.06355 | 0.07297 | 0.06117 | 20932682 |
| 1716853800 | 0.06324 | 0.00206 | 3.37 | 0.06127 | 0.06414 | 0.0611 | 3745366 |
| 1716767400 | 0.06118 | -0.00127 | -2.03 | 0.06266 | 0.06266 | 0.06093 | 2075480 |
| 1716681000 | 0.06245 | 0.00097 | 1.58 | 0.06155 | 0.06389 | 0.06138 | 3528606 |
| 1716594600 | 0.06148 | -0.00143 | -2.27 | 0.06314 | 0.06396 | 0.05928 | 7701234 |
| 1716508200 | 0.06291 | 0.0013 | 2.11 | 0.06148 | 0.068 | 0.05951 | 11691070 |
| 1716421800 | 0.06161 | 0 | 0.00 | 0.06172 | 0.06545 | 0.06018 | 8546463 |
| 1716335400 | 0.06161 | 0.00128 | 2.12 | 0.0603 | 0.06356 | 0.05916 | 6000742 |
| 1716249000 | 0.06033 | 0.00422 | 7.52 | 0.05616 | 0.06228 | 0.05514 | 11072849 |
| 1716162600 | 0.05611 | -0.00329 | -5.54 | 0.0594 | 0.05986 | 0.05544 | 4421386 |
| 1716076200 | 0.0594 | 0.00119 | 2.04 | 0.05802 | 0.06058 | 0.05802 | 6445202 |
| 1715989800 | 0.05821 | 0.0001 | 0.17 | 0.058 | 0.06024 | 0.05739 | 8692859 |
| 1715903400 | 0.05811 | -0.00474 | -7.54 | 0.06248 | 0.06443 | 0.05486 | 13364415 |
| 1715817000 | 0.06285 | 0.00526 | 9.13 | 0.05767 | 0.06372 | 0.05753 | 6314951 |
| 1715730600 | 0.05759 | -0.00301 | -4.97 | 0.06065 | 0.06105 | 0.05725 | 4171388 |
| 1715644200 | 0.0606 | -0.00222 | -3.53 | 0.0629 | 0.06401 | 0.05938 | 2956215 |
| 1715557800 | 0.06282 | -0.00164 | -2.54 | 0.06458 | 0.06524 | 0.06249 | 2496523 |
| 1715471400 | 0.06446 | -0.0011 | -1.68 | 0.06541 | 0.06681 | 0.06435 | 1163972 |
| 1715385000 | 0.06556 | -0.00349 | -5.05 | 0.06878 | 0.07112 | 0.06458 | 5412137 |
| 1715298600 | 0.06905 | 0.00242 | 3.63 | 0.06662 | 0.06987 | 0.06487 | 5809901 |
| 1715212200 | 0.06663 | -0.00637 | -8.73 | 0.07275 | 0.07398 | 0.0657 | 12051815 |
| 1715125800 | 0.073 | -0.00281 | -3.71 | 0.07579 | 0.07815 | 0.07267 | 7472475 |
| 1715039400 | 0.07581 | -0.00227 | -2.91 | 0.07843 | 0.08165 | 0.07531 | 12101770 |
| 1714953000 | 0.07808 | 0.00368 | 4.95 | 0.07442 | 0.07943 | 0.07212 | 9101530 |
| 1714866600 | 0.0744 | 0.00097 | 1.32 | 0.07343 | 0.07555 | 0.07298 | 3758874 |
| 1714780200 | 0.07343 | 0.00398 | 5.73 | 0.06935 | 0.07391 | 0.06785 | 1415263 |
| 1714693800 | 0.06945 | 0.00099 | 1.45 | 0.06825 | 0.07033 | 0.06585 | 2391662 |
| 1714607400 | 0.06846 | 0.0004 | 0.59 | 0.06772 | 0.06895 | 0.06212 | 8341966 |
| 1714521000 | 0.06806 | -0.00527 | -7.19 | 0.07259 | 0.07351 | 0.06472 | 2922251 |
| 1714434600 | 0.07333 | -0.00073 | -0.99 | 0.08529 | 0.08762 | 0.07053 | 3587849 |
| 1714348200 | 0.07406 | -0.00295 | -3.83 | 0.07687 | 0.08026 | 0.07373 | 4240809 |
| 1714261800 | 0.07701 | 0.00107 | 1.41 | 0.07594 | 0.0778 | 0.07283 | 3225995 |
| 1714175400 | 0.07594 | -0.00262 | -3.34 | 0.07877 | 0.07882 | 0.07482 | 2218726 |
| 1714089000 | 0.07856 | -0.00686 | -8.03 | 0.07929 | 0.08035 | 0.07478 | 3868279 |
| 1714002600 | 0.08542 | -6.0E-5 | -0.07 | 0.08529 | 0.08762 | 0.08172 | 1532482 |
| 1713916200 | 0.08548 | -0.00041 | -0.48 | 0.0858 | 0.08869 | 0.08346 | 4779239 |
| 1713829800 | 0.08589 | 0.00286 | 3.44 | 0.08302 | 0.08659 | 0.08245 | 1740418 |
| 1713743400 | 0.08303 | -0.00075 | -0.90 | 0.08313 | 0.08649 | 0.08062 | 3014956 |
| 1713657000 | 0.08378 | 0.0079 | 10.41 | 0.07528 | 0.08404 | 0.07424 | 5037537 |
| 1713570600 | 0.07588 | 0.00031 | 0.41 | 0.07514 | 0.07798 | 0.06869 | 6345288 |
|
MDT/BTC 0.00000068 BTC
-1.45%
|
MDT/EUR 0.039996 €
-1.25%
|
|
MDT/USD $ 0.043990
-2.44%
|
MDT/GBP £ 0.033694
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
