ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Measurable Data TokenMDT
$ 0.0435
-0.00157
(
-3.48%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04349
Exchange
GDAX
Ask
$ 0.04351
Last Trade Time
13:08:22
Volume (24h)
$ 1,885,491
Last Trade Size
644.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.0435
Fully Diluted Market Cap
$ 43,500,000
Genesis Date
12/28/2017
Days Range 0.04281-0.04515
52 Weeks Range 0.02821-0.14748
Circulating Supply 606,319,736 / 1,000,000,000
60.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.043493DigiFinex11096568.1/cdn/crypto/logos/exchanges/DGFX.png$ 493,182.781728997252MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT46.63561367298 minutes ago
0.04356Binance9260680/cdn/crypto/logos/exchanges/BINA.png$ 408,357.651728997749MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT38.9199156835Recently
0.0435Coinbase1751578/cdn/crypto/logos/exchanges/GDAX.png$ 77,069.421728997716MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD7.36136742368Recently
0.04345OKX906399.597246/cdn/crypto/logos/exchanges/OKEX.png$ 39,943.201728997744MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT3.80933105349Recently
6.6E-7Binance478962/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3188051728997746MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC5https://www.binance.com/en/trade/MDT_BTC2.01293648583Recently
0.04362LATOKEN217456.2/cdn/crypto/logos/exchanges/LATK.png$ 9,613.311728997451MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT6https://exchange.latoken.com/exchange/MDT-USDT0.913904483133Recently
0.04359Gate.io78929.33/cdn/crypto/logos/exchanges/GATE.png$ 3,472.101728996451MDT/USDThttps://gate.io/trade/MDT_USDTUSDT7https://gate.io/trade/MDT_USDT0.33171677118322 minutes ago
1.673E-5Gate.io2190.75/cdn/crypto/logos/exchanges/GATE.pngETH 0.0369291728996452MDT/ETHhttps://gate.io/trade/MDT_ETHETH8https://gate.io/trade/MDT_ETH0.0092070782365522 minutes ago
6.5E-7Gate.io1429.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0009581728996452MDT/BTChttps://gate.io/trade/MDT_BTCBTC9https://gate.io/trade/MDT_BTC0.0060073480001522 minutes ago
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH10https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26013 hours ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728950521MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC11https://www.digifinex.com/en-ww/trade/BTC/MDT013 hours ago
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728950521MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT013 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC13https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT14https://crypto.com/exchange/trade/MDT_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH15https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728950535MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC17https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728995163MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC18https://hitbtc.com/MDT-to-BTC043 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT19https://poloniex.com/exchange#USDT_MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT20https://hitbtc.com/MDT-to-USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728950522MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT21https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC22https://poloniex.com/exchange#BTC_MDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04398-0.00048-1.091405184170.040560.045353221539.85714CX
40.038440.0050613.1633714880.037140.052343671559.89286CX
120.04463-0.00113-2.531929195610.028210.052343702359.32143CX
260.07298-0.02948-40.39462866540.028210.088694924743.84699CX
520.041260.002245.428986912260.028210.147488970198.48268CX
1560.041153270.002346735.702414413240.018580.17519592499.7163CX
2600.014117410.02938259208.1301740190.002763620.17551220075.8591CX

About MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Crypto Chat

View Posts
thistraderknowsall
MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760
17256666000.03646-0.00175-4.580.038210.038860.035515605649
17255802000.03821-0.00188-4.690.040050.040320.037562106549
17254938000.040090.000651.650.039370.040710.037571627982
17254074000.03944-0.00169-4.110.04120.041720.039441169714
17253210000.041130.002035.190.038920.041440.038884210085
17252346000.0391-0.00179-4.380.040970.041120.038842815194
17251482000.04089-0.00064-1.540.04140.042080.040462722412
17250618000.04153-0.00241-5.480.043580.047740.04019430710
17249754000.043940.001623.830.042080.043940.041672577081
17248890000.042320.000832.000.041490.045330.040158519418
17248026000.04149-0.00058-1.380.042070.044220.039952852660
17247162000.04207-0.00208-4.710.044530.047050.042073904034
17246298000.04415-0.00136-2.990.045520.045570.043562528559
17245434000.04551-0.00138-2.940.047090.047530.045082509883
17244570000.046890.002996.810.043850.047460.043793367966
17243706000.0439-0.00038-0.860.043950.04640.0436210593551
17242842000.044280.001423.310.043090.047160.043077033085
17241978000.04286-0.00143-3.230.044430.045280.041865155714
17241114000.044290.002997.240.041210.045510.0401714649781
17240250000.04130.002285.840.039020.042470.038024261242
17239386000.039020.002276.180.036720.040560.03645610898
17238522000.036750.000260.710.036590.037380.035111544654
17237658000.03649-0.00201-5.220.038490.03850.035722269168
17236794000.03850.000330.860.038220.039180.037831986988
17235930000.03817-0.00057-1.470.038670.039130.036771157647
17235066000.038740.001935.240.036760.039280.035929221721
17234202000.03681-0.00171-4.440.03860.043310.036588462107
17233338000.038520.000641.690.038010.038990.037821028248
17232474000.037880.00061.610.037230.039230.037122056630
17231610000.037280.003229.450.034140.037470.033775533743
17230746000.034060.001293.940.032710.035550.032425311527
17229882000.032770.000782.440.032150.034150.032152470509
17229018000.03199-0.00471-12.830.036880.036880.028218878634
17228154000.03670.000150.410.036550.038380.034853135543
17227290000.03655-0.0018-4.690.038470.03950.035652615070
17226426000.03835-0.00266-6.490.041050.041380.03822237041
17225562000.04101-0.00145-3.410.042460.04280.038363358955
17224698000.04246-0.00078-1.800.043550.044110.042271849189
17223834000.04324-0.00242-5.300.04570.047070.043073735614
17222970000.045660.001613.650.044480.047080.043983500873
17222106000.0440500.000.043730.044320.043171111546
17221242000.04405-0.00037-0.830.044480.046120.043432324882
17220378000.044420.000771.760.043550.044630.04244020925
17219514000.043650.001744.150.041950.044670.040374600852
17218650000.04191-0.00037-0.880.042210.043870.041741837941
17217786000.04228-0.00227-5.100.044630.045570.042092022149
17216922000.04455-0.00186-4.010.046580.046580.044211779044
17216058000.0464100.000.046380.046650.043972173189
17215194000.046410.000531.160.046040.04670.045152163355
17214330000.045880.000821.820.045050.046490.043541957258
17213466000.04506-0.00165-3.530.04680.047440.044192844254
17212602000.04671-3.0E-5-0.060.046610.048620.046334399538
17211738000.04674-0.00258-5.230.04940.049540.044845171492
17210874000.049320.002435.180.046730.049320.046612417831
17210010000.046890.001793.970.044990.04690.044752257742
17209146000.0451-0.00083-1.810.045920.046250.04434982380

Your Recent History

Delayed Upgrade Clock