MeanFiMEAN

$ 0.018792

-0.000208

(

-1.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 716

Solana

Token

Not Mineable

Wallet

Bid

$ 0.018528

Exchange

GATE

Ask

$ 0.019322

Last Trade Time

13:19:00

Volume (24h)

$ 60,443

Last Trade Size

152.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.018802

Fully Diluted Market Cap

$ 3,946,379

Genesis Date

Days Range 0.018789-0.019051

52 Weeks Range 0.015311-0.065782

Circulating Supply 105,599,282 / 210,000,000

50.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01899	Gate.io	1092633.91	/cdn/crypto/logos/exchanges/GATE.png	$ 20,952.86	1727594657	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	86.0379890738	25 minutes ago
0.019016	LATOKEN	177309.66	/cdn/crypto/logos/exchanges/LATK.png	$ 3,389.54	1727596070	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	2	https://exchange.latoken.com/exchange/MEAN-USDT	13.9620109262	Recently
7.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727590647	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	3	https://gate.io/trade/MEAN_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02169984	-0.00290756	-13.3989928036	0.01869515	0.02214982	81315.3826266	CX
4	0.01833263	0.00045965	2.50727800648	0.01569618	0.03118752	40967.8241466	CX
12	0.0211278	-0.00233552	-11.0542507975	0.01531131	0.04764746	38568.7055058	CX
26	0.03455324	-0.01576096	-45.6135517248	0.01531131	0.052088	124549.952827	CX
52	0.01817068	0.0006216	3.42089564067	0.01531131	0.0657824	320032.693266	CX
156	0.69869899	-0.67990671	-97.3103897001	0.01531131	0.70390789	182715.464575	CX
260	0.69869899	-0.67990671	-97.3103897001	0.01531131	0.70390789	182715.464575	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0
1727481000	0.0191531	0.00048344	2.59	0.01866625	0.01936546	0.01857715	0
1727394600	0.01866966	0.00038518	2.11	0.01833646	0.0189215	0.01817195	0
1727308200	0.01828448	-0.000567	-3.01	0.01882266	0.01891894	0.01817053	0
1727221800	0.0188517	4.5E-5	0.24	0.018802	0.01896296	0.01842954	0
1727135400	0.01880697	-0.001592	-7.80	0.02169984	0.02214982	0.01869515	81315
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	0.00018312	1.01	0.01813372	0.01883549	0.01774147	160
1726357800	0.01812892	-0.000191	-1.04	0.01831425	0.01831425	0.01794697	0
1726271400	0.01831957	0.00201053	12.33	0.01629062	0.0184704	0.01613157	1129
1726185000	0.01630904	0.00013965	0.86	0.01614675	0.0164676	0.01599247	0
1726098600	0.01616939	-0.000311	-1.89	0.0164565	0.01645767	0.01574186	0
1726012200	0.01648058	0.00018002	1.10	0.01626033	0.01654495	0.01602262	0
1725925800	0.01630056	0.00042077	2.65	0.02169984	0.03118752	0.01569618	81162
1725839400	0.01587979	0.00021976	1.40	0.01565713	0.01606333	0.01548139	0
1725753000	0.01566003	0.00032492	2.12	0.01537678	0.01593313	0.015336	0
1725666600	0.01533511	-0.001008	-6.17	0.016355	0.01660043	0.01488102	0
1725580200	0.01634292	-0.000527	-3.12	0.01690106	0.01701402	0.01621306	0
1725493800	0.01686953	-2.1E-5	-0.12	0.01669503	0.0171674	0.01596259	0
1725407400	0.01689078	-0.000614	-3.51	0.01750191	0.01759624	0.01681543	0
1725321000	0.0175044	0.00048992	2.88	0.02169984	0.02214982	0.0170408	81894
1725234600	0.01701448	-0.00132	-7.20	0.01833263	0.01836088	0.01684571	144
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933	139
1725061800	0.01844688	-0.002025	-9.89	0.02045833	0.02052199	0.01782039	828
1724975400	0.02047177	0.00096937	4.97	0.01946413	0.02102533	0.0193695	1165
1724889000	0.0195024	0.00053153	2.80	0.01893175	0.01966826	0.01863708	0
1724802600	0.01897087	-0.000616	-3.14	0.01960882	0.02016247	0.01854652	1230
1724716200	0.0195867	-0.000181	-0.92	0.01976234	0.02061307	0.01947661	289
1724629800	0.01976774	-0.000112	-0.56	0.01994695	0.02010038	0.01970352	0
1724543400	0.01987948	-2.6E-5	-0.13	0.01992528	0.02028384	0.01970287	0
1724457000	0.01990576	0.00101541	5.38	0.01888156	0.02012904	0.01888128	0
1724370600	0.01889035	-3.8E-5	-0.20	0.02169984	0.035496	0.0186377	81162
1724284200	0.01892872	0.00035625	1.92	0.01856203	0.0190324	0.01832904	0
1724197800	0.01857247	-0.0004	-2.11	0.01897646	0.01939874	0.01840896	0
1724111400	0.018972	5.0E-5	0.26	0.02169984	0.0350102	0.01848974	81162
1724025000	0.01892188	0.00010375	0.55	0.01881086	0.01929931	0.01871308	0
1723938600	0.01881813	0.00013262	0.71	0.01867543	0.01890871	0.01864072	0
1723852200	0.01868551	0.00014566	0.79	0.01850954	0.01892397	0.01837857	0
1723765800	0.01853985	-0.000636	-3.32	0.01918857	0.01978367	0.01821945	9375
1723679400	0.01917619	-0.000238	-1.23	0.01944187	0.01989702	0.0187573	10239
1723593000	0.01941436	-0.000856	-4.22	0.01960732	0.01993724	0.01881813	13667
1723506600	0.02027037	0.0010841	5.65	0.02169984	0.02214982	0.01874819	82572
1723420200	0.01918627	-0.001406	-6.83	0.02061647	0.02139288	0.01881723	1644
1723333800	0.02059237	0.00010009	0.49	0.02048944	0.02086666	0.02019966	863
1723247400	0.02049228	-0.00016	-0.77	0.02067488	0.02127391	0.0201435	4795
1723161000	0.0206527	0.00187742	10.00	0.01869832	0.02175928	0.01857856	251
1723074600	0.01877528	-0.000367	-1.92	0.01919946	0.02038384	0.01851968	261
1722988200	0.01914221	0.00159646	9.10	0.01744228	0.01959196	0.01744228	3874
1722901800	0.01754575	-0.001105	-5.92	0.02169984	0.03218712	0.01531131	85360
1722815400	0.01865083	-0.000827	-4.25	0.01945137	0.01962269	0.0177617	873
1722729000	0.01947824	-0.000812	-4.00	0.02030344	0.02074692	0.01916575	42262
1722642600	0.02029072	-0.001808	-8.18	0.02208013	0.02227463	0.02017736	33106
1722556200	0.02209883	-0.001153	-4.96	0.02330474	0.02332758	0.02124765	24423
1722469800	0.02325232	-0.000992	-4.09	0.02423736	0.02488147	0.02315505	44428
1722383400	0.02424417	-0.000288	-1.17	0.02454572	0.02479584	0.02363075	48590
1722297000	0.02453196	-0.000344	-1.38	0.02169984	0.02602022	0.02166067	99708
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02523659	0.0245619	10721
1722124200	0.02474453	0.00016426	0.67	0.02452327	0.02526703	0.0240486	7743
1722037800	0.02458027	0.00077115	3.24	0.0238026	0.02487784	0.02327868	6747
1721951400	0.02380912	-0.000204	-0.85	0.02402316	0.02402316	0.02321017	35944
1721865000	0.02401264	0.00069229	2.97	0.02333784	0.02434717	0.02296813	22597
1721778600	0.02332035	-0.001132	-4.63	0.02443876	0.02477992	0.02325871	54712
1721692200	0.02445211	-0.000556	-2.22	0.02169984	0.04764746	0.02166067	134947
1721605800	0.0250084	0.00105459	4.40	0.02391621	0.02516921	0.02332121	292274
1721519400	0.02395381	0.00080834	3.49	0.02313986	0.02395633	0.02298819	38096
1721433000	0.02314547	0.00118912	5.42	0.0218727	0.02336881	0.0216942	1114
1721346600	0.02195635	0.00024672	1.14	0.02169984	0.02233273	0.02166067	4407
1721260200	0.02170963	-0.000719	-3.21	0.02242565	0.02289487	0.02146762	49639
1721173800	0.02242864	0.00010967	0.49	0.02232531	0.02259738	0.02110846	14750
1721087400	0.02231897	0.00113983	5.38	0.020344	0.02235008	0.02032947	93079
1721001000	0.02117914	0.00083988	4.13	0.020344	0.02123498	0.02032947	47521
1720914600	0.02033926	-0.00033	-1.60	0.02066941	0.02081235	0.02024535	850
1720828200	0.02066902	0.00021153	1.03	0.02044521	0.02084207	0.02011284	0
1720741800	0.02045749	-1.8E-5	-0.09	0.02043993	0.0212083	0.02017455	0
1720655400	0.02047557	-0.000402	-1.93	0.02082656	0.02096419	0.02032199	16824
1720569000	0.02087776	0.00037488	1.83	0.02050506	0.02112467	0.0204276	1990
1720482600	0.02050288	0.00091677	4.68	0.02143222	0.0397732	0.01919999	87700
1720396200	0.01958611	-0.001265	-6.07	0.0211278	0.02114953	0.01958611	127252
1720309800	0.02085084	0.00087091	4.36	0.01996707	0.02125186	0.01982114	138976
1720223400	0.01997993	0.00123604	6.59	0.01858432	0.02011306	0.01798235	11653
1720137000	0.01874389	-0.002343	-11.11	0.02110585	0.02118131	0.01865294	781
1720050600	0.02108697	-0.001121	-5.05	0.02221635	0.02226484	0.02080083	145825
1719964200	0.02220751	0.00089278	4.19	0.02130574	0.02224014	0.02107082	82342
1719877800	0.02131473	1.6E-5	0.08	0.02143222	0.04771233	0.02025492	81162
1719791400	0.02129892	0.00039358	1.88	0.02091855	0.02141039	0.02077384	0
1719705000	0.02090534	-1.8E-5	-0.09	0.02092295	0.02109277	0.02087496	0