MeanFiMEAN

$ 0.022764

0.000842

(

3.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 729

Solana

Token

Not Mineable

Wallet

Bid

$ 0.022764

Exchange

GATE

Ask

$ 0.023454

Last Trade Time

14:17:16

Volume (24h)

$ 34,348

Last Trade Size

371.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02288

Fully Diluted Market Cap

$ 4,780,383

Genesis Date

Days Range 0.021694-0.022931

52 Weeks Range 0.017485-0.065782

Circulating Supply 105,599,282 / 210,000,000

50.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02314	Gate.io	605172.381091	/cdn/crypto/logos/exchanges/GATE.png	$ 13,578.97	1721401484	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	96.0818498257	23 minutes ago
0.023159	LATOKEN	23563.81	/cdn/crypto/logos/exchanges/LATK.png	$ 529.16	1721402665	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	2	https://exchange.latoken.com/exchange/MEAN-USDT	3.74117280378	Recently
6.6E-6	Gate.io	1114.69353405	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007357	1721401485	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	3	https://gate.io/trade/MEAN_ETH	0.176977370559	23 minutes ago

s	Change %
1	10.1324614491	CX
4	15.7878540335	CX
12	-7.5047814549	CX
26	-26.8321587469	CX
52	-4.7097724293	CX
156	-96.7419832681	CX
260	-96.7419832681	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Analyst Draws Similarities Between Oryen Network (ORY) Presale, Early BNB, and SOL

Crypto adherents have taken note of the 570% gains made by Oryen Network (ORY) since its presale launch, making...

4 ‘emerging narratives’ in crypto to watch for: Trading firm

The crypto trading firm sees NFTs becoming more intertwined with brand IP, while Web3 apps with "real world utility" gain traction. Continue...

Oryen Network Focus On Easy Staking Means More Exposure Than LTC — Get ORY In Live Presale

While the DeFi space is becoming increasingly crowded, Oryen has managed to differentiate itself by focusing on...

Dutch central bank says KuCoin is not licensed and 'illegally offering services'

"This may increase the risk of customers becoming involved in money laundering or terrorist financing," said De Nederlandsche Bank. Continue...

Hopes High As Charles Hoskinson Speaks On Solana Becoming A Sidechain to Cardano

In a casual conversation between Cardano community members and Solana community members, it appears that both...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.02195635	0.00024672	1.14	0.02169984	0.02233273	0.02166067	4407
1721260200	0.02170963	-0.000719	-3.21	0.02242565	0.02289487	0.02146762	49639
1721173800	0.02242864	0.00010967	0.49	0.02232531	0.02259738	0.02110846	14750
1721087400	0.02231897	0.00113983	5.38	0.020344	0.02235008	0.02032947	93079
1721001000	0.02117914	0.00083988	4.13	0.020344	0.02123498	0.02032947	47521
1720914600	0.02033926	-0.00033	-1.60	0.02066941	0.02081235	0.02024535	850
1720828200	0.02066902	0.00021153	1.03	0.02044521	0.02084207	0.02011284	0
1720741800	0.02045749	-1.8E-5	-0.09	0.02043993	0.0212083	0.02017455	0
1720655400	0.02047557	-0.000402	-1.93	0.02082656	0.02096419	0.02032199	16824
1720569000	0.02087776	0.00037488	1.83	0.02050506	0.02112467	0.0204276	1990
1720482600	0.02050288	0.00091677	4.68	0.02143222	0.0397732	0.01919999	87700
1720396200	0.01958611	-0.001265	-6.07	0.0211278	0.02114953	0.01958611	127252
1720309800	0.02085084	0.00087091	4.36	0.01996707	0.02125186	0.01982114	138976
1720223400	0.01997993	0.00123604	6.59	0.01858432	0.02011306	0.01798235	11653
1720137000	0.01874389	-0.002343	-11.11	0.02110585	0.02118131	0.01865294	781
1720050600	0.02108697	-0.001121	-5.05	0.02221635	0.02226484	0.02080083	145825
1719964200	0.02220751	0.00089278	4.19	0.02130574	0.02224014	0.02107082	82342
1719877800	0.02131473	1.6E-5	0.08	0.02143222	0.04771233	0.02025492	81162
1719791400	0.02129892	0.00039358	1.88	0.02091855	0.02141039	0.02077384	0
1719705000	0.02090534	-1.8E-5	-0.09	0.02092295	0.02109277	0.02087496	0
1719618600	0.0209232	-0.001113	-5.05	0.02207321	0.02228377	0.02084967	9423
1719532200	0.02203609	0.00183559	9.09	0.02021142	0.02207699	0.01992312	18364
1719445800	0.0202005	-0.000164	-0.81	0.02143222	0.02143424	0.0199551	82163
1719359400	0.020364	0.00091585	4.71	0.01980116	0.020553	0.01967962	1452
1719273000	0.01944815	-0.000725	-3.59	0.02016926	0.02023582	0.01878643	12106
1719186600	0.0201731	0.00025673	1.29	0.01991625	0.02029617	0.01985409	3511
1719100200	0.01991637	-0.000133	-0.66	0.02041362	0.02041362	0.0198645	144531
1719013800	0.020049	0.00037682	1.92	0.01965986	0.02045317	0.0191037	153934
1718927400	0.01967218	-0.00093	-4.51	0.02060455	0.02091242	0.0196523	25261
1718841000	0.02060206	0.00042705	2.12	0.0201855	0.02079149	0.02009624	0
1718754600	0.02017501	-0.001199	-5.61	0.02143222	0.02143424	0.01980903	25003
1718668200	0.02137385	-0.000706	-3.20	0.02861258	0.02934944	0.02083128	92546
1718581800	0.02208029	0.00033428	1.54	0.02173112	0.02226378	0.02133456	116060
1718495400	0.02174601	-0.000175	-0.80	0.02192211	0.02221102	0.02134536	107132
1718409000	0.02192097	5.0E-5	0.23	0.02189476	0.02221562	0.02085611	137876
1718322600	0.02187108	-0.000914	-4.01	0.02276121	0.02290899	0.02147289	48936
1718236200	0.0227847	0.00074182	3.37	0.02205025	0.02332941	0.02163849	99609
1718149800	0.02204288	-0.001422	-6.06	0.02347526	0.02348966	0.02190995	296488
1718063400	0.02346489	0.00012862	0.55	0.02861258	0.02934944	0.02304168	306794
1717977000	0.02333627	0.00013545	0.58	0.02318437	0.02379308	0.02310241	381210
1717890600	0.02320082	-0.000711	-2.97	0.02390102	0.02409946	0.02312578	525234
1717804200	0.02391142	-0.001255	-4.99	0.02515438	0.0252314	0.02349747	345351
1717717800	0.02516665	-0.000353	-1.38	0.0255154	0.02559466	0.02484695	30311
1717631400	0.02551969	0.00073415	2.96	0.02861258	0.052088	0.02500291	192511
1717545000	0.02478554	-4.1E-5	-0.17	0.02485744	0.02497341	0.02432332	46787
1717458600	0.02482616	0.00025701	1.05	0.02454029	0.0250569	0.02400545	169385
1717372200	0.02456915	-0.000217	-0.88	0.0247856	0.0249275	0.02409452	49130
1717285800	0.02478567	0.00032461	1.33	0.02446255	0.02514494	0.02437688	255171
1717199400	0.02446106	-0.000264	-1.07	0.02471607	0.02536195	0.02419683	22721
1717113000	0.02472538	-0.000501	-1.99	0.02523655	0.02544271	0.02444356	144774
1717026600	0.02522684	-0.000146	-0.58	0.02534584	0.02575785	0.02456174	50973
1716940200	0.02537257	6.1E-5	0.24	0.02525243	0.02553229	0.0245038	28637
1716853800	0.02531119	0.00159719	6.74	0.02861258	0.02934944	0.02407825	276249
1716767400	0.023714	-0.002892	-10.87	0.02662585	0.02692206	0.02367532	300806
1716681000	0.02660646	-0.000245	-0.91	0.02680012	0.02717568	0.02613506	413652
1716594600	0.02685139	-0.00096	-3.45	0.02790073	0.02819178	0.02605735	300058
1716508200	0.02781156	0.00012032	0.43	0.02765683	0.02842813	0.025704	266781
1716421800	0.02769124	-0.000372	-1.33	0.02804163	0.02884162	0.0271952	174058
1716335400	0.02806287	-0.000489	-1.71	0.02861258	0.02934944	0.02768517	253162
1716249000	0.02855213	0.00185688	6.96	0.02382931	0.041888	0.02205446	265333
1716162600	0.02669525	-0.00111	-3.99	0.02779256	0.02842984	0.02636312	192482
1716076200	0.02780573	0.00093161	3.47	0.02689039	0.02783145	0.02689039	152190
1715989800	0.02687412	0.00097423	3.76	0.02589144	0.02747447	0.02565195	203205
1715903400	0.02589989	0.00038489	1.51	0.02550819	0.02664348	0.02539824	223983
1715817000	0.025515	0.00159009	6.65	0.02395164	0.02601491	0.02374875	217589
1715730600	0.02392491	-0.000843	-3.40	0.02475261	0.02485392	0.02387446	274387
1715644200	0.02476824	0.00045223	1.86	0.02382931	0.03983576	0.02205446	274109
1715557800	0.02431601	-0.000124	-0.51	0.02417781	0.02475261	0.02416412	320649
1715471400	0.02443988	-0.000299	-1.21	0.0244755	0.02492013	0.0238269	265350
1715385000	0.02473899	-0.00045	-1.79	0.02514734	0.02592806	0.02427894	241413
1715298600	0.02518917	0.00110933	4.61	0.02409871	0.0252012	0.02368368	250186
1715212200	0.02407984	-0.001273	-5.02	0.02530407	0.02548618	0.02368936	297273
1715125800	0.02535271	-0.000424	-1.64	0.02577439	0.02685531	0.02526913	256035
1715039400	0.02577649	0.0010051	4.06	0.02382931	0.04354312	0.02205446	201547
1714953000	0.02477139	-0.000787	-3.08	0.02555144	0.02562426	0.02440058	254767
1714866600	0.02555833	0.00071569	2.88	0.02481328	0.02596259	0.02446653	178440
1714780200	0.02484264	0.00092712	3.88	0.02391496	0.0252029	0.02369099	229387
1714693800	0.02391552	0.00037771	1.60	0.02321334	0.02418692	0.02259519	330200
1714607400	0.02353781	0.00087529	3.86	0.02198219	0.02394256	0.02068524	250297
1714521000	0.02266252	-0.000809	-3.45	0.02342226	0.0243666	0.02129979	208353
1714434600	0.0234719	-0.000366	-1.54	0.02382931	0.04339556	0.02205446	338475
1714348200	0.02383778	-0.000238	-0.99	0.02407641	0.0246101	0.02367475	333350
1714261800	0.02407567	0.00029976	1.26	0.02380038	0.02431477	0.02269526	215556
1714175400	0.02377591	-0.000851	-3.46	0.02461071	0.02466929	0.02376618	352577
1714089000	0.02462678	-0.000452	-1.80	0.02511664	0.02534824	0.02380162	255947
1714002600	0.0250792	-0.000352	-1.38	0.02577912	0.0265739	0.02402846	189723
1713916200	0.02543081	-0.000178	-0.70	0.02559816	0.02635406	0.02492347	309561
1713829800	0.0256088	0.00042656	1.69	0.02382931	0.043928	0.02205446	277894
1713743400	0.02518224	0.00028445	1.14	0.02488247	0.02575395	0.02422666	165953
1713657000	0.02489779	0.00096459	4.03	0.02382931	0.0256885	0.02205446	86259
1713570600	0.0239332	0.00062454	2.68	0.02326846	0.0240885	0.02182081	162203