Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | Coinbase | 1348.157 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,712.98 | 1721637923 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | Recently |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 7.77502067825 | CX |
| 4 | 0.462606013878 | CX |
| 12 | -44.3637916311 | CX |
| 26 | -13.1912058628 | CX |
| 52 | 70.3267973856 | CX |
| 156 | -45.6176961603 | CX |
| 260 | -45.6176961603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 13.36 | 0.01 | 0.07 | 13.3 | 13.49 | 13.15 | 2769 |
| 1721519400 | 13.35 | -0.08 | -0.60 | 13.39 | 13.52 | 13.06 | 10481 |
| 1721433000 | 13.43 | 0.2 | 1.51 | 13.23 | 13.43 | 12.92 | 5824 |
| 1721346600 | 13.23 | 0.03 | 0.23 | 13.07 | 13.49 | 12.84 | 9711 |
| 1721260200 | 13.2 | 0.19 | 1.46 | 13.1 | 13.5 | 12.85 | 13337 |
| 1721173800 | 13.01 | -0.35 | -2.62 | 13.36 | 13.42 | 12.57 | 8563 |
| 1721087400 | 13.36 | 1.23 | 10.14 | 12.09 | 13.46 | 12.07 | 19912 |
| 1721001000 | 12.13 | 0.19 | 1.59 | 11.94 | 12.25 | 11.89 | 5568 |
| 1720914600 | 11.94 | -0.26 | -2.13 | 12.2 | 13.17 | 11.43 | 15498 |
| 1720828200 | 12.2 | 0.4 | 3.39 | 11.8 | 13.6 | 11.56 | 15957 |
| 1720741800 | 11.8 | -0.39 | -3.20 | 12.19 | 12.35 | 11.18 | 15845 |
| 1720655400 | 12.19 | 0.21 | 1.75 | 12.13 | 12.57 | 11.76 | 13697 |
| 1720569000 | 11.98 | -0.86 | -6.70 | 12.84 | 14.14 | 11.59 | 29688 |
| 1720482600 | 12.84 | 0.94 | 7.90 | 11.98 | 13.09 | 11.06 | 26293 |
| 1720396200 | 11.9 | -0.04 | -0.34 | 11.93 | 12.03 | 11.84 | 1439 |
| 1720309800 | 11.94 | 0.25 | 2.14 | 11.7 | 12.1 | 11.64 | 2723 |
| 1720223400 | 11.69 | -0.6 | -4.88 | 12.2 | 12.33 | 10.99 | 11190 |
| 1720137000 | 12.29 | -0.47 | -3.68 | 12.88 | 13.37 | 12.13 | 15553 |
| 1720050600 | 12.76 | -0.63 | -4.71 | 13.39 | 14.95 | 12.42 | 25416 |
| 1719964200 | 13.39 | -0.35 | -2.55 | 13.77 | 13.79 | 13.36 | 1310 |
| 1719877800 | 13.74 | 0.3 | 2.23 | 13.24 | 14.46 | 13.03 | 9654 |
| 1719791400 | 13.44 | 0.47 | 3.62 | 12.97 | 13.47 | 12.93 | 2261 |
| 1719705000 | 12.97 | -0.08 | -0.61 | 13.05 | 13.39 | 12.91 | 2251 |
| 1719618600 | 13.05 | -0.19 | -1.44 | 13.24 | 13.53 | 13.03 | 1691 |
| 1719532200 | 13.24 | 0.07 | 0.53 | 13.19 | 13.37 | 12.78 | 5642 |
| 1719445800 | 13.17 | -0.13 | -0.98 | 13.24 | 13.69 | 13.11 | 7443 |
| 1719359400 | 13.3 | 0.15 | 1.14 | 13.12 | 13.89 | 12.87 | 8839 |
| 1719273000 | 13.15 | -0.12 | -0.90 | 12.97 | 13.6 | 12.64 | 10837 |
| 1719186600 | 13.27 | 0.59 | 4.65 | 12.68 | 14.96 | 12.68 | 26916 |
| 1719100200 | 12.68 | -0.03 | -0.24 | 12.74 | 12.88 | 12.53 | 2702 |
| 1719013800 | 12.71 | -0.01 | -0.08 | 12.73 | 12.86 | 12.53 | 3597 |
| 1718927400 | 12.72 | -0.24 | -1.85 | 13 | 13.31 | 12.72 | 4467 |
| 1718841000 | 12.96 | -0.19 | -1.44 | 13.12 | 13.53 | 12.75 | 5576 |
| 1718754600 | 13.15 | -0.8 | -5.73 | 13.92 | 13.92 | 12.68 | 9412 |
| 1718668200 | 13.95 | -0.15 | -1.06 | 14.1 | 14.16 | 13.63 | 4575 |
| 1718581800 | 14.1 | 0.17 | 1.22 | 13.99 | 14.25 | 13.75 | 4120 |
| 1718495400 | 13.93 | -0.09 | -0.64 | 14.02 | 14.16 | 13.86 | 2642 |
| 1718409000 | 14.02 | -0.29 | -2.03 | 14.31 | 14.46 | 13.94 | 2359 |
| 1718322600 | 14.31 | -0.94 | -6.16 | 15.22 | 15.4 | 14.23 | 3845 |
| 1718236200 | 15.25 | 1 | 7.02 | 14.27 | 15.45 | 13.96 | 10487 |
| 1718149800 | 14.25 | -1.87 | -11.60 | 16.18 | 16.26 | 13.23 | 28460 |
| 1718063400 | 16.12 | -0.42 | -2.54 | 16.54 | 16.55 | 16.05 | 4227 |
| 1717977000 | 16.54 | 0.18 | 1.10 | 16.37 | 16.62 | 16.35 | 1927 |
| 1717890600 | 16.36 | -0.09 | -0.55 | 16.45 | 16.67 | 16.18 | 2777 |
| 1717804200 | 16.45 | -0.69 | -4.03 | 17.22 | 17.57 | 16.37 | 5343 |
| 1717717800 | 17.14 | -0.34 | -1.95 | 16.49 | 17.29 | 16.38 | 8864 |
| 1717631400 | 17.48 | 0.07 | 0.40 | 17.43 | 18.28 | 17.37 | 5311 |
| 1717545000 | 17.41 | -0.07 | -0.40 | 17.49 | 17.53 | 17.14 | 3118 |
| 1717458600 | 17.48 | -0.42 | -2.35 | 17.74 | 17.77 | 17.06 | 5881 |
| 1717372200 | 17.9 | 0.47 | 2.70 | 17.43 | 18.28 | 17.43 | 6360 |
| 1717285800 | 17.43 | 0.73 | 4.37 | 16.7 | 17.91 | 16.46 | 17675 |
| 1717199400 | 16.7 | -0.98 | -5.54 | 17.69 | 17.69 | 16.66 | 10620 |
| 1717113000 | 17.68 | -0.63 | -3.44 | 18.3 | 18.47 | 17.07 | 12184 |
| 1717026600 | 18.31 | -0.36 | -1.93 | 18.63 | 19.14 | 18.15 | 8827 |
| 1716940200 | 18.67 | -0.33 | -1.74 | 19.09 | 19.35 | 18.53 | 12862 |
| 1716853800 | 19 | 0.02 | 0.11 | 18.91 | 19.35 | 18.89 | 3332 |
| 1716767400 | 18.98 | -0.26 | -1.35 | 19.1 | 19.45 | 18.83 | 10415 |
| 1716681000 | 19.24 | -0.85 | -4.23 | 20.09 | 20.31 | 18.99 | 24942 |
| 1716594600 | 20.09 | 1 | 5.24 | 19.09 | 21.93 | 19.04 | 22518 |
| 1716508200 | 19.09 | -0.22 | -1.14 | 19.25 | 19.54 | 18.92 | 4338 |
| 1716421800 | 19.31 | -0.65 | -3.26 | 19.93 | 19.93 | 18.9 | 9834 |
| 1716335400 | 19.96 | 0.73 | 3.80 | 19.3 | 21.5 | 18.87 | 31352 |
| 1716249000 | 19.23 | -0.56 | -2.83 | 19.72 | 20.1 | 18.55 | 24580 |
| 1716162600 | 19.79 | -1.12 | -5.36 | 20.88 | 20.95 | 19.67 | 7928 |
| 1716076200 | 20.91 | -0.59 | -2.74 | 21.58 | 21.72 | 20.58 | 4976 |
| 1715989800 | 21.5 | 0.49 | 2.33 | 21.01 | 21.62 | 20.92 | 4448 |
| 1715903400 | 21.01 | -0.59 | -2.73 | 21.59 | 21.85 | 20.99 | 8584 |
| 1715817000 | 21.6 | -0.49 | -2.22 | 22.03 | 23 | 21.33 | 10010 |
| 1715730600 | 22.09 | 0.12 | 0.55 | 22.1 | 23.51 | 21.5 | 11805 |
| 1715644200 | 21.97 | -1.21 | -5.22 | 23.21 | 25.74 | 21.47 | 43958 |
| 1715557800 | 23.18 | 3.31 | 16.66 | 19.87 | 25.41 | 19.83 | 50693 |
| 1715471400 | 19.87 | -0.34 | -1.68 | 20.21 | 20.33 | 19.7 | 2549 |
| 1715385000 | 20.21 | 0.03 | 0.15 | 20.16 | 20.49 | 19.71 | 4783 |
| 1715298600 | 20.18 | 0.38 | 1.92 | 19.81 | 20.46 | 19.47 | 5140 |
| 1715212200 | 19.8 | -1.51 | -7.09 | 21.3 | 21.3 | 19.59 | 5300 |
| 1715125800 | 21.31 | 0.26 | 1.24 | 21.06 | 22.05 | 20.52 | 7214 |
| 1715039400 | 21.05 | 0.02 | 0.10 | 21.04 | 21.99 | 20.74 | 5923 |
| 1714953000 | 21.03 | 0.45 | 2.19 | 20.52 | 21.65 | 20.25 | 5897 |
| 1714866600 | 20.58 | -0.03 | -0.15 | 20.52 | 21.74 | 20.38 | 6119 |
| 1714780200 | 20.61 | 1.21 | 6.24 | 19.45 | 21.49 | 19.34 | 7667 |
| 1714693800 | 19.4 | 0.11 | 0.57 | 19.36 | 19.82 | 18.89 | 6545 |
| 1714607400 | 19.29 | -1.29 | -6.27 | 20.68 | 20.69 | 18.81 | 17591 |
| 1714521000 | 20.58 | -1.27 | -5.81 | 21.9 | 22.45 | 19.69 | 11040 |
| 1714434600 | 21.85 | -0.07 | -0.32 | 23.42 | 23.65 | 21.53 | 10849 |
| 1714348200 | 21.92 | -0.35 | -1.57 | 22.18 | 22.61 | 21.91 | 3006 |
| 1714261800 | 22.27 | -0.28 | -1.24 | 22.62 | 23.07 | 22.11 | 6108 |
| 1714175400 | 22.55 | -0.42 | -1.83 | 22.8 | 24.15 | 22.11 | 10433 |
| 1714089000 | 22.97 | 0.97 | 4.41 | 22.01 | 22.99 | 21.31 | 9200 |
| 1714002600 | 22 | -2.07 | -8.60 | 23.42 | 23.65 | 21.28 | 12205 |
| 1713916200 | 24.07 | -0.93 | -3.72 | 25.03 | 25.5 | 22.92 | 25296 |
| 1713829800 | 25 | 2.11 | 9.22 | 22.65 | 25.73 | 22.16 | 48886 |
| 1713743400 | 22.89 | 2.56 | 12.59 | 20.69 | 24.29 | 20.38 | 25800 |
| 1713657000 | 20.33 | 0.49 | 2.47 | 19.71 | 20.54 | 19.24 | 5867 |
|
MEDIA/BTC 0 BTC
-
|
MEDIA/EUR 0 €
-
|
|
MEDIA/USD $ 13.03
-2.25%
|
MEDIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
