Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006878 | Gate.io | 1384368.06362 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,445.36 | 1720259687 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 68.07741456 | 28 minutes ago |
2.29E-6 | Gate.io | 636448.613893 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.45 | 1720259687 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 2 | https://gate.io/trade/MED_ETH | 31.2978732121 | 28 minutes ago |
1.2E-7 | Upbit | 12703.6501425 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001524 | 1720231579 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 0.624712227841 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00784054 | -0.00103145 | -13.1553438921 | 0.00590734 | 0.01335203 | 803239.856376 | CX |
4 | 0.01039265 | -0.00358356 | -34.4816769544 | 0.00590734 | 0.01335203 | 841886.254552 | CX |
12 | 0.01341915 | -0.00661006 | -49.2584105551 | 0.00590734 | 0.01463965 | 785274.481949 | CX |
26 | 0.01236748 | -0.00555839 | -44.9435940062 | 0.00590734 | 0.0200988 | 1519480.00439 | CX |
52 | 0.01127944 | -0.00447035 | -39.6327299937 | 0.00295718 | 0.0200988 | 821835.961097 | CX |
156 | 0.05602124 | -0.04921215 | -87.8455207346 | 0.00295718 | 0.11739162 | 779228.449315 | CX |
260 | 0.00123277 | 0.00557632 | 452.340663709 | 0.00123277 | 0.30714203 | 1258377.19725 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00590734 | 88545 |
1720137000 | 0.00686729 | -0.00096 | -12.27 | 0.00782113 | 0.00785161 | 0.00681083 | 58470 |
1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 236030 |
1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.01151197 | 0.01335203 | 0.00812197 | 4421312 |
1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 6552 |
1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 8526 |
1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00869963 | 0.00737326 | 33355 |
1719532200 | 0.00738569 | -0.000516 | -6.53 | 0.00790566 | 0.00856188 | 0.00738401 | 50552 |
1719445800 | 0.00790142 | -0.000745 | -8.62 | 0.01151197 | 0.01185919 | 0.00788925 | 4447475 |
1719359400 | 0.00864594 | 0.00140893 | 19.47 | 0.00723151 | 0.00973008 | 0.00722799 | 300940 |
1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00724539 | 0.0064424 | 74348 |
1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 7747 |
1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 250677 |
1719013800 | 0.00704565 | -9.1E-5 | -1.28 | 0.00713697 | 0.00776364 | 0.00697325 | 29271 |
1718927400 | 0.00713683 | 4.0E-6 | 0.06 | 0.0071464 | 0.00730859 | 0.00709775 | 0 |
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 12419 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00704332 | 133665 |
1718668200 | 0.00730625 | -0.001357 | -15.66 | 0.01151197 | 0.01185919 | 0.00716515 | 4438537 |
1718581800 | 0.00866308 | -0.000602 | -6.50 | 0.0092647 | 0.00934189 | 0.00863323 | 97258 |
1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 0 |
1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 0 |
1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 0 |
1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.01049849 | 0.00936692 | 14695 |
1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 7142 |
1718063400 | 0.00972615 | -0.000722 | -6.91 | 0.01151197 | 0.01185919 | 0.00971505 | 4430886 |
1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 4700 |
1717890600 | 0.01039924 | -1.0E-6 | -0.01 | 0.01039265 | 0.01042771 | 0.01038106 | 210269 |
1717804200 | 0.01040034 | -0.000924 | -8.16 | 0.01132104 | 0.0114301 | 0.0102783 | 27602 |
1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01146226 | 0.01063555 | 6442 |
1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01151197 | 0.01185919 | 0.01056089 | 4421312 |
1717545000 | 0.01058443 | -0.000422 | -3.83 | 0.01100863 | 0.01108794 | 0.0102834 | 43991 |
1717458600 | 0.01100625 | -0.000519 | -4.50 | 0.01151197 | 0.01185919 | 0.01096702 | 3944 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 3974 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01145762 | 17090 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01132642 | 17200 |
1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.01140892 | 15041 |
1717026600 | 0.01149289 | -0.000813 | -6.61 | 0.01229551 | 0.01233168 | 0.01140689 | 93148 |
1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01249077 | 0.01147228 | 592346 |
1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01182424 | 0.0127063 | 0.01176563 | 4460875 |
1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01247829 | 0.01170363 | 4624 |
1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 5588 |
1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 9148 |
1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 197396 |
1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.01265539 | 0.01172696 | 42290 |
1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01176871 | 29993 |
1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01182424 | 0.01287027 | 0.01176563 | 4440515 |
1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01285702 | 0.01187332 | 33595 |
1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
1715817000 | 0.01260333 | 0.00090512 | 7.74 | 0.0116939 | 0.01261874 | 0.01165163 | 2825 |
1715730600 | 0.01169821 | -0.000249 | -2.08 | 0.01195171 | 0.01198528 | 0.01161195 | 11331 |
1715644200 | 0.01194734 | 0.00026706 | 2.29 | 0.01182424 | 0.01205529 | 0.01168851 | 4421312 |
1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01174135 | 0.01151639 | 246193 |
1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.0116728 | 0.01149528 | 2874 |
1715385000 | 0.01157679 | -0.000398 | -3.32 | 0.01195304 | 0.01256044 | 0.0114457 | 13542 |
1715298600 | 0.01197464 | -0.000257 | -2.10 | 0.01223748 | 0.01252659 | 0.01177939 | 2999 |
1715212200 | 0.01223208 | 0.00036101 | 3.04 | 0.01184352 | 0.01256208 | 0.01156655 | 43794 |
1715125800 | 0.01187107 | -0.000134 | -1.12 | 0.01200163 | 0.0122305 | 0.01183081 | 3878 |
1715039400 | 0.01200506 | -0.000156 | -1.28 | 0.01182424 | 0.01365693 | 0.01176563 | 4423568 |
1714953000 | 0.01216113 | -0.000615 | -4.81 | 0.0127785 | 0.0128346 | 0.01200216 | 16064 |
1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01288711 | 0.01251736 | 0 |
1714780200 | 0.01258648 | 0.00075576 | 6.39 | 0.01182424 | 0.0126672 | 0.01176563 | 3047 |
1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01192179 | 0.01138164 | 45964 |
1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01168979 | 0.01073789 | 89701 |
1714521000 | 0.01156053 | -0.001206 | -9.45 | 0.01276752 | 0.01293588 | 0.01122865 | 18232 |
1714434600 | 0.01276693 | 0.00016703 | 1.33 | 0.01363694 | 0.01378432 | 0.0123624 | 4448976 |
1714348200 | 0.0125999 | 0.00054239 | 4.50 | 0.01204815 | 0.01285403 | 0.01204815 | 41806 |
1714261800 | 0.01205751 | -6.4E-5 | -0.53 | 0.01211196 | 0.0121404 | 0.01187585 | 18208 |
1714175400 | 0.01212123 | -0.000776 | -6.02 | 0.01289692 | 0.01295423 | 0.0120998 | 93422 |
1714089000 | 0.01289684 | 5.7E-5 | 0.44 | 0.01285426 | 0.01305189 | 0.01255929 | 162 |
1714002600 | 0.01284 | -0.000437 | -3.29 | 0.01328211 | 0.01341509 | 0.01271331 | 3393 |
1713916200 | 0.0132767 | -9.8E-5 | -0.73 | 0.01336013 | 0.01343904 | 0.01317369 | 32870 |
1713829800 | 0.01337439 | -0.000273 | -2.00 | 0.01363694 | 0.01378432 | 0.01314656 | 4421312 |
1713743400 | 0.01364782 | 0.00066522 | 5.12 | 0.012956 | 0.01373283 | 0.012936 | 36585 |
1713657000 | 0.0129826 | 0.00081324 | 6.68 | 0.01212679 | 0.01463965 | 0.01212679 | 297651 |
1713570600 | 0.01216936 | 0.00010165 | 0.84 | 0.01204291 | 0.01244433 | 0.01132438 | 3706 |
1713484200 | 0.01206771 | -0.000197 | -1.61 | 0.01225659 | 0.01282628 | 0.01185296 | 101393 |
1713397800 | 0.01226482 | 0.00015793 | 1.30 | 0.01213035 | 0.01289157 | 0.01137458 | 389653 |
1713311400 | 0.01210689 | 5.4E-5 | 0.45 | 0.01205054 | 0.01221362 | 0.01172754 | 58152 |
1713225000 | 0.01205337 | -0.000447 | -3.58 | 0.01157756 | 0.01270081 | 0.0113742 | 4453843 |
1713138600 | 0.01250043 | 0.00089299 | 7.69 | 0.01157756 | 0.01251112 | 0.0113742 | 414490 |
1713052200 | 0.01160744 | -0.001818 | -13.54 | 0.01341915 | 0.01409166 | 0.01113629 | 905117 |
1712965800 | 0.0134258 | -0.00199 | -12.91 | 0.01540198 | 0.015663 | 0.01327495 | 287418 |
1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01622865 | 0.01623222 | 0.01530504 | 24410 |
1712793000 | 0.01552256 | 0.00099526 | 6.85 | 0.01451414 | 0.01662392 | 0.01451309 | 343651 |
1712706600 | 0.0145273 | -0.001966 | -11.92 | 0.01646945 | 0.01650165 | 0.01433857 | 46413 |
1712620200 | 0.01649319 | 0.00121756 | 7.97 | 0.01507526 | 0.01649928 | 0.01493452 | 4432132 |
1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 19079 |
1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01531038 | 0.01485007 | 3255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions