MediBlocMED

$ 0.006785

-0.000013

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 330

Coin

Not Mineable

Wallet

Bid

$ 0.006785

Exchange

UPBT

Ask

$ 0.007351

Last Trade Time

02:02:18

Volume (24h)

$ 520,485

Last Trade Size

12,703.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006764

Fully Diluted Market Cap

$ 142,487

Genesis Date

7/30/2019

Days Range 0.006726-0.006832

52 Weeks Range 0.002957-0.020099

Circulating Supply 8,285,671,092 / 21,000,000

39455.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006875	Gate.io	1259261.07203	/cdn/crypto/logos/exchanges/GATE.png	$ 8,586.26	1720255800	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	68.1365426519	Recently
2.28E-6	Gate.io	576178.760047	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.32	1720255801	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	31.1760837613	Recently
1.2E-7	Upbit	12703.6501425	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001524	1720231579	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.687373586775	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00784054	-0.00105544	-13.4613177154	0.00590734	0.01335203	803239.856376	CX
4	0.01039265	-0.00360755	-34.7125131704	0.00590734	0.01335203	841886.254552	CX
12	0.01341915	-0.00663405	-49.4371849186	0.00590734	0.01463965	785274.481949	CX
26	0.01236748	-0.00558238	-45.1375704671	0.00590734	0.0200988	1519480.00439	CX
52	0.01127944	-0.00449434	-39.8454178576	0.00295718	0.0200988	821835.961097	CX
156	0.05602124	-0.04923614	-87.8883437782	0.00295718	0.11739162	779228.449315	CX
260	0.00123277	0.00555233	450.394639714	0.00123277	0.30714203	1258377.19725	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00590734	88545
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00785161	0.00681083	58470
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	236030
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.01151197	0.01335203	0.00812197	4421312
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	6552
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	8526
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00869963	0.00737326	33355
1719532200	0.00738569	-0.000516	-6.53	0.00790566	0.00856188	0.00738401	50552
1719445800	0.00790142	-0.000745	-8.62	0.01151197	0.01185919	0.00788925	4447475
1719359400	0.00864594	0.00140893	19.47	0.00723151	0.00973008	0.00722799	300940
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00724539	0.0064424	74348
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	7747
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	250677
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00776364	0.00697325	29271
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	12419
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	133665
1718668200	0.00730625	-0.001357	-15.66	0.01151197	0.01185919	0.00716515	4438537
1718581800	0.00866308	-0.000602	-6.50	0.0092647	0.00934189	0.00863323	97258
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603	0
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	0
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178	0
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.01049849	0.00936692	14695
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284	7142
1718063400	0.00972615	-0.000722	-6.91	0.01151197	0.01185919	0.00971505	4430886
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446	4700
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106	210269
1717804200	0.01040034	-0.000924	-8.16	0.01132104	0.0114301	0.0102783	27602
1717717800	0.01132455	0.00065961	6.18	0.01067331	0.01146226	0.01063555	6442
1717631400	0.01066494	8.1E-5	0.77	0.01151197	0.01185919	0.01056089	4421312
1717545000	0.01058443	-0.000422	-3.83	0.01100863	0.01108794	0.0102834	43991
1717458600	0.01100625	-0.000519	-4.50	0.01151197	0.01185919	0.01096702	3944
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01145223	3974
1717285800	0.01150822	3.9E-5	0.34	0.01147504	0.01152809	0.01145762	17090
1717199400	0.011469	-0.00015	-1.29	0.01162158	0.01172287	0.01132642	17200
1717113000	0.01161896	0.00012607	1.10	0.01148917	0.01181993	0.01140892	15041
1717026600	0.01149289	-0.000813	-6.61	0.01229551	0.01233168	0.01140689	93148
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01249077	0.01147228	592346
1716853800	0.01247976	0.0001514	1.23	0.01182424	0.0127063	0.01176563	4460875
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01247829	0.01170363	4624
1716681000	0.01176967	0.00011237	0.96	0.01165021	0.01182312	0.01164718	5588
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	9148
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01190329	0.01130753	197396
1716421800	0.0117494	-0.000881	-6.98	0.01262362	0.01265539	0.01172696	42290
1716335400	0.01263064	-0.000218	-1.70	0.01286089	0.01293036	0.01176871	29993
1716249000	0.0128484	0.00092728	7.78	0.01182424	0.01287027	0.01176563	4440515
1716162600	0.01192112	-0.000811	-6.37	0.01271872	0.01285702	0.01187332	33595
1716076200	0.01273202	1.1E-5	0.09	0.01272489	0.0128031	0.01266635	0
1715989800	0.01272082	0.00031896	2.57	0.01240773	0.01281807	0.01238099	0
1715903400	0.01240186	-0.000201	-1.59	0.01258942	0.01267246	0.01227468	0
1715817000	0.01260333	0.00090512	7.74	0.0116939	0.01261874	0.01165163	2825
1715730600	0.01169821	-0.000249	-2.08	0.01195171	0.01198528	0.01161195	11331
1715644200	0.01194734	0.00026706	2.29	0.01182424	0.01205529	0.01168851	4421312
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01174135	0.01151639	246193
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.0116728	0.01149528	2874
1715385000	0.01157679	-0.000398	-3.32	0.01195304	0.01256044	0.0114457	13542
1715298600	0.01197464	-0.000257	-2.10	0.01223748	0.01252659	0.01177939	2999
1715212200	0.01223208	0.00036101	3.04	0.01184352	0.01256208	0.01156655	43794
1715125800	0.01187107	-0.000134	-1.12	0.01200163	0.0122305	0.01183081	3878
1715039400	0.01200506	-0.000156	-1.28	0.01182424	0.01365693	0.01176563	4423568
1714953000	0.01216113	-0.000615	-4.81	0.0127785	0.0128346	0.01200216	16064
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01288711	0.01251736	0
1714780200	0.01258648	0.00075576	6.39	0.01182424	0.0126672	0.01176563	3047
1714693800	0.01183072	0.000142	1.21	0.01164754	0.01192179	0.01138164	45964
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01168979	0.01073789	89701
1714521000	0.01156053	-0.001206	-9.45	0.01276752	0.01293588	0.01122865	18232
1714434600	0.01276693	0.00016703	1.33	0.01363694	0.01378432	0.0123624	4448976
1714348200	0.0125999	0.00054239	4.50	0.01204815	0.01285403	0.01204815	41806
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.0121404	0.01187585	18208
1714175400	0.01212123	-0.000776	-6.02	0.01289692	0.01295423	0.0120998	93422
1714089000	0.01289684	5.7E-5	0.44	0.01285426	0.01305189	0.01255929	162
1714002600	0.01284	-0.000437	-3.29	0.01328211	0.01341509	0.01271331	3393
1713916200	0.0132767	-9.8E-5	-0.73	0.01336013	0.01343904	0.01317369	32870
1713829800	0.01337439	-0.000273	-2.00	0.01363694	0.01378432	0.01314656	4421312
1713743400	0.01364782	0.00066522	5.12	0.012956	0.01373283	0.012936	36585
1713657000	0.0129826	0.00081324	6.68	0.01212679	0.01463965	0.01212679	297651
1713570600	0.01216936	0.00010165	0.84	0.01204291	0.01244433	0.01132438	3706
1713484200	0.01206771	-0.000197	-1.61	0.01225659	0.01282628	0.01185296	101393
1713397800	0.01226482	0.00015793	1.30	0.01213035	0.01289157	0.01137458	389653
1713311400	0.01210689	5.4E-5	0.45	0.01205054	0.01221362	0.01172754	58152
1713225000	0.01205337	-0.000447	-3.58	0.01157756	0.01270081	0.0113742	4453843
1713138600	0.01250043	0.00089299	7.69	0.01157756	0.01251112	0.0113742	414490
1713052200	0.01160744	-0.001818	-13.54	0.01341915	0.01409166	0.01113629	905117
1712965800	0.0134258	-0.00199	-12.91	0.01540198	0.015663	0.01327495	287418
1712879400	0.01541549	-0.000107	-0.69	0.01622865	0.01623222	0.01530504	24410
1712793000	0.01552256	0.00099526	6.85	0.01451414	0.01662392	0.01451309	343651
1712706600	0.0145273	-0.001966	-11.92	0.01646945	0.01650165	0.01433857	46413
1712620200	0.01649319	0.00121756	7.97	0.01507526	0.01649928	0.01493452	4432132
1712533800	0.01527563	0.0001054	0.69	0.01515909	0.015456	0.01515885	19079
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007	3255