MEET.ONEMEETONE

$ 0.036821

0.000298

(

0.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036771

Exchange

Ask

$ 0.04465

Last Trade Time

09:39:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 368,210,600

Genesis Date

5/23/2018

Days Range 0.035881-0.037295

52 Weeks Range 0.023077-0.059667

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04006671	-0.00324565	-8.100615199	0.03485057	0.04031195	0	CX
4	0.03876836	-0.0019473	-5.02291043521	0.03373578	0.04031195	0	CX
12	0.04232851	-0.00550745	-13.0112068674	0.03144424	0.04270132	0	CX
26	0.04743705	-0.01061599	-22.3791108427	0.03144424	0.05789018	0	CX
52	0.02596435	0.01085671	41.8139102269	0.02307722	0.05966704	0	CX
156	0.05753865	-0.02071759	-36.0063887491	0.01291146	0.07095254	0	CX
260	0.00162463	0.03519643	2166.42743271	0.0001758	0.07095254	435.90919702	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.03653835	0.00038666	1.07	0.03610824	0.03678184	0.03590879
1729986600	0.03615169	0.00096097	2.73	0.03553029	0.03646326	0.03541059
1729900200	0.03519072	-0.001719	-4.66	0.03697152	0.0372952	0.03485057
1729813800	0.03690956	0.00013997	0.38	0.03673256	0.0372847	0.03658092
1729727400	0.03676959	-0.001476	-3.86	0.03820018	0.03823619	0.03585309
1729641000	0.03824523	-0.000631	-1.62	0.03892801	0.03892801	0.03800743
1729554600	0.03887582	-0.001085	-2.72	0.04006671	0.04031195	0.03874445
1729468200	0.03996071	0.00134442	3.48	0.03864662	0.04014428	0.03844002
1729381800	0.03861629	8.9E-5	0.23	0.03851029	0.03881429	0.03838651
1729295400	0.03852735	0.00057897	1.53	0.03572522	0.03900674	0.03530488
1729209000	0.03794838	-0.000109	-0.29	0.03572522	0.03810818	0.03530488
1729122600	0.03805715	0.00018152	0.48	0.03799854	0.03854893	0.03779981
1729036200	0.03787563	-0.000445	-1.16	0.03833271	0.03910924	0.03713511
1728949800	0.0383209	0.00233892	6.50	0.03572522	0.03867213	0.03530488
1728863400	0.03598198	-0.000127	-0.35	0.03614396	0.03619207	0.03553073
1728777000	0.03610868	0.00062213	1.75	0.03555989	0.03627343	0.03551163
1728690600	0.03548655	0.00074548	2.15	0.03473553	0.03601434	0.03470491
1728604200	0.03474107	0.00021112	0.61	0.03457282	0.03517162	0.03397825
1728517800	0.03452995	-0.00106	-2.98	0.03554137	0.03597702	0.03431184
1728431400	0.03558978	0.00019844	0.56	0.03541686	0.03586927	0.03508283
1728345000	0.03539134	-0.000179	-0.50	0.03572522	0.03671273	0.0351063
1728258600	0.03557009	0.00035604	1.01	0.03514421	0.03578369	0.0351063
1728172200	0.03521405	1.0E-5	0.03	0.03528316	0.03539003	0.03485407
1728085800	0.03520355	0.00093676	2.73	0.03429026	0.0355714	0.03412274
1727999400	0.03426679	-0.000159	-0.46	0.03572522	0.03642331	0.03373578
1727913000	0.03442585	-0.001317	-3.68	0.03572522	0.03642331	0.0343512
1727826600	0.03574257	-0.002084	-5.51	0.03795057	0.03873147	0.03537559
1727740200	0.03782693	-0.000862	-2.23	0.03876836	0.03878615	0.03754729
1727653800	0.03868905	-0.000323	-0.83	0.03901695	0.03912061	0.03843783
1727567400	0.0390117	-0.00032	-0.81	0.03935419	0.03943715	0.03869459
1727481000	0.03933129	0.00099275	2.59	0.03833154	0.03976738	0.03814857
1727394600	0.03833854	0.00079096	2.11	0.0376543	0.0388557	0.03731648
1727308200	0.03754758	-0.001165	-3.01	0.03865274	0.03885045	0.03731357
1727221800	0.03871237	9.2E-5	0.24	0.03861031	0.03894084	0.03784545
1727135400	0.03862052	0.00097205	2.58	0.03346474	0.03937387	0.03300926
1727049000	0.03764847	-0.000538	-1.41	0.03813923	0.03822292	0.03686348
1726962600	0.03818633	0.00094435	2.54	0.03731707	0.03821826	0.03691378
1726876200	0.03724198	0.00127283	3.54	0.03594436	0.03748911	0.0355803
1726789800	0.03596915	0.00163632	4.77	0.03473145	0.03628991	0.03465141
1726703400	0.03433283	0.00024815	0.73	0.0341169	0.0344088	0.03323642
1726617000	0.03408468	0.00053231	1.59	0.03346474	0.03485932	0.03300926
1726530600	0.03355237	-0.000244	-0.72	0.03384163	0.0340217	0.03289612
1726444200	0.03379614	-0.001446	-4.10	0.03525196	0.03541744	0.03366828
1726357800	0.03524263	-0.000371	-1.04	0.0356029	0.0356029	0.03488891
1726271400	0.03561325	0.00115153	3.34	0.03442279	0.03590645	0.03408672
1726185000	0.03446172	0.0002951	0.86	0.0341188	0.03479677	0.03379279
1726098600	0.03416662	-0.000658	-1.89	0.0347733	0.03477577	0.03326324
1726012200	0.03482418	0.00038039	1.10	0.03435879	0.03496021	0.0338565
1725925800	0.03444379	0.00088909	2.65	0.03661504	0.03667147	0.03316672
1725839400	0.0335547	0.00046437	1.40	0.0330842	0.03394253	0.03271285
1725753000	0.03309033	0.00068658	2.12	0.03249182	0.0336674	0.03240565
1725666600	0.03240375	-0.00213	-6.17	0.03455882	0.03507743	0.03144424
1725580200	0.03453331	-0.001113	-3.12	0.03571268	0.03595136	0.03425891
1725493800	0.03564605	-4.5E-5	-0.13	0.03527733	0.03627547	0.03372966
1725407400	0.03569096	-0.001297	-3.51	0.03698231	0.03718162	0.03553175
1725321000	0.03698756	0.00154883	4.37	0.03661504	0.03734331	0.03549355
1725234600	0.03543873	-0.00118	-3.22	0.03661504	0.03667147	0.0350872
1725148200	0.03661883	-0.000224	-0.61	0.03681697	0.03691364	0.03634881
1725061800	0.03684322	-6.0E-6	-0.02	0.03682499	0.0370157	0.03559196
1724975400	0.0368492	-7.9E-5	-0.21	0.03685546	0.03784559	0.03656751
1724889000	0.03692793	0.00100646	2.80	0.0358474	0.03724198	0.03528943
1724802600	0.03592147	-0.003198	-8.17	0.03916392	0.03936527	0.03511797
1724716200	0.03911974	-0.00091	-2.27	0.04001874	0.04028512	0.03889987
1724629800	0.04002968	-0.000226	-0.56	0.04039257	0.04070327	0.03989962
1724543400	0.04025596	-5.3E-5	-0.13	0.04034869	0.04107477	0.03989831
1724457000	0.04030918	0.00205622	5.38	0.03823517	0.0407613	0.03823459
1724370600	0.03825296	-7.8E-5	-0.20	0.03885686	0.0389684	0.03774135
1724284200	0.03833067	0.00072142	1.92	0.03758811	0.03854062	0.0371163
1724197800	0.03760925	-0.000809	-2.11	0.03842733	0.03928245	0.03727814
1724111400	0.0384183	0.00010148	0.26	0.03885686	0.0389684	0.03744173
1724025000	0.03831682	0.0002101	0.55	0.03809199	0.0390811	0.037894
1723938600	0.03810672	0.00026856	0.71	0.03781774	0.03829014	0.03774747
1723852200	0.03783816	0.00029496	0.79	0.03748182	0.03832105	0.03721661
1723765800	0.0375432	-0.001289	-3.32	0.03885686	0.03897919	0.03689439
1723679400	0.03883178	-0.000482	-1.23	0.03936979	0.04035904	0.03852808
1723593000	0.03931409	-0.000624	-1.56	0.03970483	0.03986507	0.03810672
1723506600	0.03993811	0.00264	7.08	0.03914802	0.04008144	0.03693901
1723420200	0.03729811	-0.000707	-1.86	0.03804913	0.03948205	0.03707504
1723333800	0.03800466	0.00018473	0.49	0.03781468	0.03851088	0.03766495
1723247400	0.03781993	-0.001286	-3.29	0.03914802	0.03941571	0.03731401
1723161000	0.03910603	0.00488809	14.29	0.03407768	0.03965628	0.03385942
1723074600	0.03421794	-0.001563	-4.37	0.03588823	0.03714954	0.03375211
1722988200	0.03578121	0.00025107	0.71	0.03532063	0.03717331	0.03532063
1722901800	0.03553014	-0.00388	-9.85	0.04232851	0.04270132	0.03189127
1722815400	0.03941003	-0.002977	-7.02	0.04232851	0.04270132	0.03865158
1722729000	0.04238697	-0.001119	-2.57	0.04353296	0.04396482	0.04170696
1722642600	0.04350569	-0.00319	-6.83	0.04665629	0.04686143	0.04326265
1722556200	0.0466958	-0.00039	-0.83	0.0471921	0.04721805	0.04489721
1722469800	0.04708596	-0.000682	-1.43	0.04775416	0.04880669	0.04688155
1722383400	0.04776757	-0.000567	-1.17	0.04836171	0.04907088	0.04719677
1722297000	0.04833459	0.00061163	1.28	0.04864689	0.04951688	0.04536479
1722210600	0.04772296	0.00025253	0.53	0.04734082	0.04784937	0.04668924
1722124200	0.04747043	-0.000314	-0.66	0.04767324	0.04847281	0.04675047