Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | MEF/ETH | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | ETH | 1 | https://info.uniswap.org/#/tokens/0xca5001bc5134302dbe0f798a2d0b95ef3cf0803f | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.35140505 | -0.18710802 | -53.2456832934 | 0.08989809 | 0.35201312 | 1.03788765 | CX |
| 156 | 0.35140505 | -0.18710802 | -53.2456832934 | 0.08989809 | 0.35201312 | 1.03788765 | CX |
| 260 | 0.35140505 | -0.18710802 | -53.2456832934 | 0.08989809 | 0.35201312 | 1.03788765 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.17585462 | -0.012709 | -6.74 | 0.18873252 | 0.18940726 | 0.17500132 | 0 |
| 1720050600 | 0.18856369 | -0.006965 | -3.56 | 0.19560641 | 0.19604823 | 0.18600493 | 0 |
| 1719964200 | 0.19552858 | -0.00122 | -0.62 | 0.19666574 | 0.1980095 | 0.19449729 | 0 |
| 1719877800 | 0.19674872 | 0.00014593 | 0.07 | 0.19564189 | 0.20077771 | 0.19191107 | 0 |
| 1719791400 | 0.19660279 | 0.00363296 | 1.88 | 0.19309173 | 0.19763178 | 0.19175598 | 0 |
| 1719705000 | 0.19296983 | -0.000165 | -0.09 | 0.19313236 | 0.19469989 | 0.1926894 | 0 |
| 1719618600 | 0.19313465 | -0.003916 | -1.99 | 0.19738283 | 0.1992657 | 0.1924559 | 0 |
| 1719532200 | 0.1970509 | 0.0043718 | 2.27 | 0.19278326 | 0.19849767 | 0.19246792 | 0 |
| 1719445800 | 0.1926791 | -0.00156 | -0.80 | 0.19564189 | 0.19629031 | 0.19033839 | 0 |
| 1719359400 | 0.19423862 | 0.002339 | 1.22 | 0.19207131 | 0.19604136 | 0.19089238 | 0 |
| 1719273000 | 0.19189962 | -0.003779 | -1.93 | 0.19564189 | 0.19629031 | 0.18537025 | 0 |
| 1719186600 | 0.19567909 | -0.004288 | -2.14 | 0.19996619 | 0.20134315 | 0.19511881 | 0 |
| 1719100200 | 0.19996734 | -0.001332 | -0.66 | 0.20142613 | 0.20142613 | 0.1989784 | 0 |
| 1719013800 | 0.20129908 | 0.00025639 | 0.13 | 0.20091678 | 0.20292613 | 0.19722201 | 0 |
| 1718927400 | 0.20104269 | -0.002243 | -1.10 | 0.20331014 | 0.20694139 | 0.19947459 | 0 |
| 1718841000 | 0.20328553 | 0.00421384 | 2.12 | 0.19917527 | 0.20515467 | 0.19829451 | 0 |
| 1718754600 | 0.19907169 | -0.001457 | -0.73 | 0.20107646 | 0.20109534 | 0.19319817 | 0 |
| 1718668200 | 0.20052876 | -0.006628 | -3.20 | 0.21060983 | 0.21138987 | 0.19869569 | 0 |
| 1718581800 | 0.20715657 | 0.0031362 | 1.54 | 0.20388073 | 0.20887805 | 0.20263254 | 0 |
| 1718495400 | 0.20402037 | 0.00488745 | 2.45 | 0.19914323 | 0.20544539 | 0.19873346 | 0 |
| 1718409000 | 0.19913292 | 0.00045326 | 0.23 | 0.19889485 | 0.20182903 | 0.19251542 | 0 |
| 1718322600 | 0.19867966 | -0.005065 | -2.49 | 0.20353506 | 0.20369416 | 0.19632522 | 0 |
| 1718236200 | 0.20374509 | 0.00350476 | 1.75 | 0.20030728 | 0.20906748 | 0.19830481 | 0 |
| 1718149800 | 0.20024033 | -0.009587 | -4.57 | 0.20992021 | 0.21004897 | 0.1965364 | 0 |
| 1718063400 | 0.20982749 | -0.002162 | -1.02 | 0.21060983 | 0.2123004 | 0.20910926 | 0 |
| 1717977000 | 0.21198964 | 0.00123044 | 0.58 | 0.21060983 | 0.21276225 | 0.20986527 | 0 |
| 1717890600 | 0.2107592 | 0.00022835 | 0.11 | 0.21043928 | 0.21218652 | 0.20998144 | 0 |
| 1717804200 | 0.21053085 | -0.007695 | -3.53 | 0.21811898 | 0.21969738 | 0.20841849 | 0 |
| 1717717800 | 0.21822542 | -0.003061 | -1.38 | 0.22124946 | 0.22193679 | 0.2154532 | 0 |
| 1717631400 | 0.22128666 | 0.00305952 | 1.40 | 0.21431833 | 0.22243698 | 0.2131703 | 0 |
| 1717545000 | 0.21822714 | 0.00295421 | 1.37 | 0.2155442 | 0.21921722 | 0.21415752 | 0 |
| 1717458600 | 0.21527293 | -0.001049 | -0.48 | 0.21606785 | 0.22030516 | 0.21505488 | 0 |
| 1717372200 | 0.21632196 | -0.001906 | -0.87 | 0.21822771 | 0.21947705 | 0.21466973 | 0 |
| 1717285800 | 0.21822829 | 0.00285807 | 1.33 | 0.21538338 | 0.21898887 | 0.21462909 | 0 |
| 1717199400 | 0.21537022 | 0.00097119 | 0.45 | 0.21431833 | 0.21991886 | 0.21304382 | 0 |
| 1717113000 | 0.21439903 | -0.001083 | -0.50 | 0.21556537 | 0.21868155 | 0.21195531 | 0 |
| 1717026600 | 0.21548239 | -0.004529 | -2.06 | 0.21977922 | 0.22215426 | 0.21411917 | 0 |
| 1716940200 | 0.220011 | -0.002844 | -1.28 | 0.22233797 | 0.2245791 | 0.21577026 | 0 |
| 1716853800 | 0.22285533 | 0.00395974 | 1.81 | 0.21577827 | 0.22723285 | 0.21417011 | 0 |
| 1716767400 | 0.21889559 | 0.00443247 | 2.07 | 0.21461936 | 0.22204667 | 0.21359838 | 0 |
| 1716681000 | 0.21446312 | 0.00103185 | 0.48 | 0.21302379 | 0.21600891 | 0.21244291 | 0 |
| 1716594600 | 0.21343127 | -0.001657 | -0.77 | 0.21577827 | 0.21888815 | 0.20811803 | 0 |
| 1716508200 | 0.21508865 | 0.00093056 | 0.43 | 0.21389197 | 0.22557204 | 0.2043111 | 0 |
| 1716421800 | 0.21415809 | -0.002874 | -1.32 | 0.21686793 | 0.21820539 | 0.20917679 | 0 |
| 1716335400 | 0.21703218 | 0.00754005 | 3.60 | 0.20993566 | 0.2194759 | 0.20786107 | 0 |
| 1716249000 | 0.20949213 | 0.03388646 | 19.30 | 0.1651509 | 0.2108336 | 0.16389813 | 0 |
| 1716162600 | 0.17560567 | -0.003195 | -1.79 | 0.17871555 | 0.17951448 | 0.17502593 | 0 |
| 1716076200 | 0.17880025 | 0.00201793 | 1.14 | 0.17688934 | 0.1801154 | 0.17666443 | 0 |
| 1715989800 | 0.17678232 | 0.00834471 | 4.95 | 0.16838267 | 0.17841223 | 0.16789107 | 0 |
| 1715903400 | 0.16843761 | -0.005399 | -3.11 | 0.17378976 | 0.17401754 | 0.16742922 | 0 |
| 1715817000 | 0.17383612 | 0.00886951 | 5.38 | 0.1651509 | 0.17403814 | 0.16389813 | 0 |
| 1715730600 | 0.16496661 | -0.003782 | -2.24 | 0.16864193 | 0.16933212 | 0.16372644 | 0 |
| 1715644200 | 0.16874837 | 0.00108508 | 0.65 | 0.16671041 | 0.17130484 | 0.16617245 | 0 |
| 1715557800 | 0.16766329 | 0.00115204 | 0.69 | 0.16671041 | 0.16882163 | 0.16617245 | 0 |
| 1715471400 | 0.16651125 | -5.5E-5 | -0.03 | 0.16675391 | 0.16832659 | 0.16535578 | 0 |
| 1715385000 | 0.16656619 | -0.007118 | -4.10 | 0.17339545 | 0.17468885 | 0.16484471 | 0 |
| 1715298600 | 0.17368389 | 0.00354941 | 2.09 | 0.17026783 | 0.17496298 | 0.16897558 | 0 |
| 1715212200 | 0.17013448 | -0.002596 | -1.50 | 0.17239907 | 0.17383612 | 0.16823616 | 0 |
| 1715125800 | 0.17273044 | -0.002887 | -1.64 | 0.17560338 | 0.17909041 | 0.172161 | 0 |
| 1715039400 | 0.17561769 | -0.003834 | -2.14 | 0.17108164 | 0.183516 | 0.16944944 | 0 |
| 1714953000 | 0.17945153 | 0.00107306 | 0.60 | 0.17833039 | 0.18142024 | 0.17599884 | 0 |
| 1714866600 | 0.17837847 | 0.00066044 | 0.37 | 0.177508 | 0.1811999 | 0.17721155 | 0 |
| 1714780200 | 0.17771803 | 0.00663238 | 3.88 | 0.17108164 | 0.17885977 | 0.16944944 | 0 |
| 1714693800 | 0.17108565 | 0.00057059 | 0.33 | 0.17032048 | 0.17240537 | 0.1657335 | 0 |
| 1714607400 | 0.17051506 | -0.002415 | -1.40 | 0.1723344 | 0.1728077 | 0.16105609 | 0 |
| 1714521000 | 0.17293017 | -0.011083 | -6.02 | 0.18362417 | 0.1859334 | 0.16698454 | 0 |
| 1714434600 | 0.18401333 | -0.002868 | -1.53 | 0.17483993 | 0.18499769 | 0.17290098 | 0 |
| 1714348200 | 0.1868817 | 0.00068562 | 0.37 | 0.18620181 | 0.19155167 | 0.1859065 | 0 |
| 1714261800 | 0.18619608 | 0.00715718 | 4.00 | 0.17922318 | 0.18771268 | 0.17629243 | 0 |
| 1714175400 | 0.1790389 | -0.001652 | -0.91 | 0.18057324 | 0.18118445 | 0.17762875 | 0 |
| 1714089000 | 0.18069113 | 0.00128081 | 0.71 | 0.17967816 | 0.18251963 | 0.17583803 | 0 |
| 1714002600 | 0.17941032 | -0.004818 | -2.62 | 0.18441737 | 0.18839829 | 0.17764535 | 0 |
| 1713916200 | 0.18422852 | 0.00102957 | 0.56 | 0.18312283 | 0.18673118 | 0.18055321 | 0 |
| 1713829800 | 0.18319895 | 0.00305151 | 1.69 | 0.17483993 | 0.1848529 | 0.17290098 | 0 |
| 1713743400 | 0.18014744 | -0.00022 | -0.12 | 0.18025618 | 0.18293054 | 0.17854329 | 0 |
| 1713657000 | 0.18036721 | 0.00476497 | 2.71 | 0.17483993 | 0.18150036 | 0.17290098 | 0 |
| 1713570600 | 0.17560224 | 8.2E-5 | 0.05 | 0.17521765 | 0.17874073 | 0.16431648 | 0 |
| 1713484200 | 0.1755204 | 0.00482678 | 2.83 | 0.17108679 | 0.17709308 | 0.16924513 | 0 |
| 1713397800 | 0.17069362 | -0.005874 | -3.33 | 0.17644009 | 0.17853127 | 0.16747443 | 0 |
| 1713311400 | 0.17656714 | -0.000943 | -0.53 | 0.17723387 | 0.17880368 | 0.17168771 | 0 |
| 1713225000 | 0.17751029 | -0.003409 | -1.88 | 0.18015488 | 0.1872846 | 0.17383955 | 0 |
| 1713138600 | 0.18091948 | 0.00760473 | 4.39 | 0.17214898 | 0.18149979 | 0.16681228 | 0 |
| 1713052200 | 0.17331475 | -0.012306 | -6.63 | 0.18476591 | 0.1888155 | 0.1653409 | 0 |
| 1712965800 | 0.18562035 | -0.0151 | -7.52 | 0.20051904 | 0.20331587 | 0.1792146 | 0 |
| 1712879400 | 0.20072048 | -0.001878 | -0.93 | 0.2023647 | 0.20694368 | 0.19899386 | 0 |
| 1712793000 | 0.20259877 | 0.00176669 | 0.88 | 0.2006169 | 0.20357569 | 0.19558238 | 0 |
| 1712706600 | 0.20083208 | -0.010586 | -5.01 | 0.21164226 | 0.21314397 | 0.19817261 | 0 |
| 1712620200 | 0.21141849 | 0.01367683 | 6.92 | 0.19060794 | 0.21313482 | 0.18436587 | 0 |
| 1712533800 | 0.19774166 | 0.00530178 | 2.76 | 0.19199177 | 0.19789218 | 0.19152362 | 0 |
| 1712447400 | 0.19243988 | 0.00212896 | 1.12 | 0.18965506 | 0.19424205 | 0.18961443 | 0 |
| 1712361000 | 0.19031092 | -0.000135 | -0.07 | 0.19060794 | 0.19151447 | 0.18436587 | 0 |
|
MEFF/BTC 0 BTC
-
|
MEFF/EUR 0 €
-
|
|
MEFF/USD $ 0.164297
-6.03%
|
MEFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
