Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.12405542 | 0.99385895 | 46.7906317623 | 1.55086572 | 2.12704735 | 0.03014247 | CX |
| 156 | 6.22199323 | -3.10407886 | -49.8888177029 | 0.07810664 | 23201.4884331 | 5.53978319 | CX |
| 260 | 19.87116643 | -16.75325206 | -84.3093540534 | 0.07810664 | 23201.4884331 | 5.10695473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 3.09444363 | -0 | -0.09 | 3.09178807 | 3.20801365 | 3.05164522 | 0 |
| 1720655400 | 3.09717905 | 0.03 | 1.05 | 3.05761524 | 3.14413051 | 3.02383175 | 0 |
| 1720569000 | 3.06513266 | 0.06 | 1.83 | 3.01041419 | 3.10138202 | 2.99904321 | 0 |
| 1720482600 | 3.01009473 | 0.09 | 3.14 | 3.04152216 | 3.10186122 | 2.84574964 | 0 |
| 1720396200 | 2.91841808 | -0.14 | -4.66 | 3.05688646 | 3.0672591 | 2.91841808 | 0 |
| 1720309800 | 3.06117927 | 0.08 | 2.82 | 2.97518313 | 3.07483643 | 2.9534395 | 0 |
| 1720223400 | 2.97709992 | -0.09 | -2.95 | 3.04152216 | 3.10186122 | 2.82738037 | 0 |
| 1720137000 | 3.06763847 | -0.22 | -6.74 | 3.29228269 | 3.304053 | 3.05275337 | 0 |
| 1720050600 | 3.28933761 | -0.12 | -3.56 | 3.4121921 | 3.41989921 | 3.24470228 | 0 |
| 1719964200 | 3.41083437 | -0.02 | -0.62 | 3.43067119 | 3.45411198 | 3.39284447 | 0 |
| 1719877800 | 3.43211877 | 0 | 0.07 | 3.41281107 | 3.5024012 | 3.34772993 | 0 |
| 1719791400 | 3.42957303 | 0.06 | 1.88 | 3.36832548 | 3.447523 | 3.34502446 | 0 |
| 1719705000 | 3.36619904 | -0 | -0.09 | 3.3690343 | 3.39637855 | 3.36130722 | 0 |
| 1719618600 | 3.36907423 | -0.07 | -1.99 | 3.44318027 | 3.47602532 | 3.35723404 | 0 |
| 1719532200 | 3.43738995 | 0.08 | 2.27 | 3.36294448 | 3.46262773 | 3.35744368 | 0 |
| 1719445800 | 3.36112752 | -0.03 | -0.80 | 3.41281107 | 3.42412215 | 3.32029583 | 0 |
| 1719359400 | 3.38833202 | 0.04 | 1.22 | 3.35052526 | 3.41977941 | 3.32995966 | 0 |
| 1719273000 | 3.34753027 | -0.07 | -1.93 | 3.41281107 | 3.42412215 | 3.2336308 | 0 |
| 1719186600 | 3.41345998 | -0.07 | -2.14 | 3.48824488 | 3.5122647 | 3.40368633 | 0 |
| 1719100200 | 3.48826485 | -0.02 | -0.66 | 3.51371228 | 3.51371228 | 3.47101371 | 0 |
| 1719013800 | 3.51149599 | 0 | 0.13 | 3.50482714 | 3.53987851 | 3.44037496 | 0 |
| 1718927400 | 3.50702347 | -0.04 | -1.10 | 3.5465773 | 3.60992134 | 3.47966923 | 0 |
| 1718841000 | 3.54614802 | 0.07 | 2.12 | 3.47444796 | 3.57875348 | 3.45908366 | 0 |
| 1718754600 | 3.47264098 | -0.03 | -0.73 | 3.50761248 | 3.50794193 | 3.37018238 | 0 |
| 1718668200 | 3.49805847 | -0.12 | -3.20 | 3.67391429 | 3.68752153 | 3.46608196 | 0 |
| 1718581800 | 3.61367506 | 0.05 | 1.54 | 3.55653065 | 3.64370483 | 3.53475708 | 0 |
| 1718495400 | 3.55896658 | 0.09 | 2.45 | 3.4738889 | 3.583825 | 3.46674085 | 0 |
| 1718409000 | 3.4737092 | 0.01 | 0.23 | 3.46955614 | 3.52074052 | 3.3582723 | 0 |
| 1718322600 | 3.46580242 | -0.09 | -2.49 | 3.55050074 | 3.5532761 | 3.42473113 | 0 |
| 1718236200 | 3.55416461 | 0.06 | 1.75 | 3.49419493 | 3.6470093 | 3.45926336 | 0 |
| 1718149800 | 3.49302688 | -0.17 | -4.57 | 3.66188442 | 3.66413066 | 3.42841496 | 0 |
| 1718063400 | 3.66026712 | -0.04 | -1.02 | 3.67391429 | 3.70340496 | 3.64773808 | 0 |
| 1717977000 | 3.69798403 | 0.02 | 0.58 | 3.67391429 | 3.71146149 | 3.66092602 | 0 |
| 1717890600 | 3.67651994 | 0 | 0.11 | 3.67093927 | 3.70141829 | 3.66295263 | 0 |
| 1717804200 | 3.6725366 | -0.13 | -3.53 | 3.80490517 | 3.83243912 | 3.63568824 | 0 |
| 1717717800 | 3.80676207 | -0.05 | -1.38 | 3.85951383 | 3.87150377 | 3.75840296 | 0 |
| 1717631400 | 3.86016274 | 0.05 | 1.40 | 3.73860608 | 3.88022917 | 3.71857958 | 0 |
| 1717545000 | 3.80679202 | 0.05 | 1.37 | 3.75999031 | 3.82406313 | 3.73580077 | 0 |
| 1717458600 | 3.75525822 | -0.02 | -0.48 | 3.76912503 | 3.84304138 | 3.75145459 | 0 |
| 1717372200 | 3.77355761 | -0.03 | -0.87 | 3.806802 | 3.82859555 | 3.74473583 | 0 |
| 1717285800 | 3.80681198 | 0.05 | 1.33 | 3.757185 | 3.82007979 | 3.74402701 | 0 |
| 1717199400 | 3.75695538 | 0.02 | 0.45 | 3.73860608 | 3.83630265 | 3.71637327 | 0 |
| 1717113000 | 3.74001372 | -0.02 | -0.50 | 3.76035969 | 3.81471876 | 3.69738503 | 0 |
| 1717026600 | 3.75891211 | -0.08 | -2.06 | 3.83386673 | 3.87529742 | 3.73513189 | 0 |
| 1716940200 | 3.83790996 | -0.05 | -1.28 | 3.87850206 | 3.91759666 | 3.76393371 | 0 |
| 1716853800 | 3.88752696 | 0.07 | 1.81 | 3.76407348 | 3.96388923 | 3.7360204 | 0 |
| 1716767400 | 3.81845251 | 0.08 | 2.07 | 3.74385729 | 3.87342056 | 3.72604709 | 0 |
| 1716681000 | 3.74113185 | 0.02 | 0.48 | 3.71602385 | 3.76809675 | 3.7058908 | 0 |
| 1716594600 | 3.72313196 | -0.03 | -0.77 | 3.76407348 | 3.81832273 | 3.63044701 | 0 |
| 1716508200 | 3.7520436 | 0.02 | 0.43 | 3.73116852 | 3.93491769 | 3.5640381 | 0 |
| 1716421800 | 3.73581075 | -0.05 | -1.32 | 3.78308168 | 3.80641265 | 3.64891611 | 0 |
| 1716335400 | 3.78594689 | 0.13 | 3.60 | 3.66215397 | 3.82857558 | 3.6259645 | 0 |
| 1716249000 | 3.65441691 | 0.59 | 19.30 | 2.88092081 | 3.67781777 | 2.85906737 | 0 |
| 1716162600 | 3.06329573 | -0.06 | -1.79 | 3.11754499 | 3.13148167 | 3.05318265 | 0 |
| 1716076200 | 3.11902251 | 0.04 | 1.14 | 3.08568828 | 3.14196414 | 3.08176484 | 0 |
| 1715989800 | 3.0838214 | 0.15 | 4.95 | 2.9372965 | 3.11225384 | 2.92872085 | 0 |
| 1715903400 | 2.9382549 | -0.09 | -3.11 | 3.03161872 | 3.03559208 | 2.92066433 | 0 |
| 1715817000 | 3.03242737 | 0.15 | 5.38 | 2.88092081 | 3.03595147 | 2.85906737 | 0 |
| 1715730600 | 2.87770619 | -0.07 | -2.24 | 2.94181894 | 2.9538588 | 2.85607238 | 0 |
| 1715644200 | 2.94367583 | 0.02 | 0.65 | 2.9081253 | 2.98827123 | 2.898741 | 0 |
| 1715557800 | 2.9247475 | 0.02 | 0.69 | 2.9081253 | 2.9449537 | 2.898741 | 0 |
| 1715471400 | 2.90465111 | -0 | -0.03 | 2.90888403 | 2.93631814 | 2.88449483 | 0 |
| 1715385000 | 2.90560951 | -0.12 | -4.10 | 3.02474023 | 3.04730249 | 2.87557974 | 0 |
| 1715298600 | 3.02977181 | 0.06 | 2.09 | 2.97018149 | 3.05208449 | 2.9476392 | 0 |
| 1715212200 | 2.96785539 | -0.05 | -1.50 | 3.0073593 | 3.03242737 | 2.93474078 | 0 |
| 1715125800 | 3.01313963 | -0.05 | -1.64 | 3.0632558 | 3.12408405 | 3.00320625 | 0 |
| 1715039400 | 3.06350538 | -0.07 | -2.14 | 2.98437775 | 3.20128491 | 2.95590538 | 0 |
| 1714953000 | 3.13038351 | 0.02 | 0.60 | 3.11082622 | 3.16472606 | 3.07015426 | 0 |
| 1714866600 | 3.11166482 | 0.01 | 0.37 | 3.09648022 | 3.16088249 | 3.09130887 | 0 |
| 1714780200 | 3.10014409 | 0.12 | 3.88 | 2.98437775 | 3.12006078 | 2.95590538 | 0 |
| 1714693800 | 2.98444763 | 0.01 | 0.33 | 2.97109996 | 3.00746912 | 2.89108381 | 0 |
| 1714607400 | 2.97449428 | -0.04 | -1.40 | 3.00623119 | 3.01448738 | 2.8094903 | 0 |
| 1714521000 | 3.01662381 | -0.19 | -6.02 | 3.20317175 | 3.24345437 | 2.9129073 | 0 |
| 1714434600 | 3.20996039 | -0.05 | -1.53 | 3.04993808 | 3.22713167 | 3.01611466 | 0 |
| 1714348200 | 3.25999669 | 0.01 | 0.37 | 3.24813653 | 3.34146042 | 3.24298515 | 0 |
| 1714261800 | 3.2480367 | 0.12 | 4.00 | 3.12640017 | 3.27449245 | 3.07527569 | 0 |
| 1714175400 | 3.12318555 | -0.03 | -0.91 | 3.14995078 | 3.16061294 | 3.0985867 | 0 |
| 1714089000 | 3.15200734 | 0.02 | 0.71 | 3.1343369 | 3.18390398 | 3.06734895 | 0 |
| 1714002600 | 3.12966471 | -0.08 | -2.62 | 3.2170086 | 3.28645244 | 3.09887621 | 0 |
| 1713916200 | 3.21371411 | 0.02 | 0.56 | 3.19442638 | 3.25737109 | 3.14960136 | 0 |
| 1713829800 | 3.19575416 | 0.05 | 1.69 | 3.04993808 | 3.2246059 | 3.01611466 | 0 |
| 1713743400 | 3.1425232 | -0 | -0.12 | 3.14442003 | 3.19107199 | 3.11454001 | 0 |
| 1713657000 | 3.14635679 | 0.08 | 2.71 | 3.04993808 | 3.16612372 | 3.01611466 | 0 |
| 1713570600 | 3.06323583 | 0 | 0.05 | 3.05652706 | 3.11798425 | 2.86636516 | 0 |
| 1713484200 | 3.06180822 | 0.08 | 2.83 | 2.9844676 | 3.08924233 | 2.95234134 | 0 |
| 1713397800 | 2.97760907 | -0.1 | -3.33 | 3.07785139 | 3.11433036 | 2.92145301 | 0 |
| 1713311400 | 3.08006768 | -0.02 | -0.53 | 3.09169822 | 3.11908241 | 2.99495006 | 0 |
| 1713225000 | 3.09652016 | -0.06 | -1.88 | 3.14265299 | 3.26702494 | 3.03248727 | 0 |
| 1713138600 | 3.15599067 | 0.13 | 4.39 | 3.0029966 | 3.16611374 | 2.90990233 | 0 |
| 1713052200 | 3.02333258 | -0.21 | -6.63 | 3.22308843 | 3.29373026 | 2.88423526 | 0 |
| 1712965800 | 3.2379935 | -0.26 | -7.52 | 3.49788875 | 3.54667714 | 3.12625042 | 0 |
|
MEGA/ETH 0.000998 ETH
+0.00%
|
MEGA/USD $ 3.12
+0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
