MeldMELD

$ 0.014526

0.000079

(

0.55%

)

Official Links

Website

Source Code

Info

Rank 1357

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 290,513

Genesis Date

4/25/2023

Days Range 0.01435-0.014583

52 Weeks Range 0.006739-0.026611

Circulating Supply 3,741,951,646 / 20,000,001

18709.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	21 hours ago

s	Change %
1	0	CX
4	1.15404542644	CX
12	-11.3123243878	CX
26	-0.635630322002	CX
52	-37.3470299703	CX
156	-37.4215542121	CX
260	-37.4215542121	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.01444838	0.00031398	2.22	0.01408055	0.0145878	0.01391814	0
1721346600	0.0141344	0.00015883	1.14	0.01396927	0.01437669	0.01394405	0
1721260200	0.01397557	-0.000241	-1.70	0.01421441	0.01448847	0.01391653	0
1721173800	0.0142163	-0.000152	-1.06	0.01437191	0.01441246	0.01380426	0
1721087400	0.01436784	0.00094353	7.03	0.01309645	0.01438786	0.01303852	0
1721001000	0.01342431	0.00033091	2.53	0.01309645	0.01345971	0.01303852	0
1720914600	0.0130934	0.00019092	1.48	0.01290272	0.01319182	0.01283244	0
1720828200	0.01290248	0.00013205	1.03	0.01276277	0.0130105	0.01255528	0
1720741800	0.01277043	-1.1E-5	-0.09	0.01275947	0.01323912	0.01259381	0
1720655400	0.01278172	0.00013225	1.05	0.01261844	0.01297548	0.01247902	0
1720569000	0.01264947	0.00022714	1.83	0.01242365	0.01279906	0.01237672	0
1720482600	0.01242233	0.00037834	3.14	0.01204894	0.01270463	0.01196114	0
1720396200	0.01204399	-0.000589	-4.66	0.01261544	0.01265824	0.01204399	0
1720309800	0.01263315	0.00034699	2.82	0.01227825	0.01268951	0.01218852	0
1720223400	0.01228616	-0.000374	-2.95	0.01255203	0.01280104	0.01166829	0
1720137000	0.01265981	-0.000915	-6.74	0.01358689	0.01363546	0.01259838	0
1720050600	0.01357474	-0.000501	-3.56	0.01408174	0.01411355	0.01339053	0
1719964200	0.01407614	-8.8E-5	-0.62	0.014158	0.01425474	0.0140019	0
1719877800	0.01416398	1.1E-5	0.08	0.01445403	0.01445403	0.01409995	0
1719791400	0.01415347	0.00026154	1.88	0.01390071	0.01422755	0.01380455	0
1719705000	0.01389193	-1.2E-5	-0.09	0.01390364	0.01401648	0.01387175	0
1719618600	0.0139038	-0.000282	-1.99	0.01420963	0.01434518	0.01385494	0
1719532200	0.01418573	0.00031472	2.27	0.0138785	0.01428989	0.0138558	0
1719445800	0.01387101	-0.000112	-0.80	0.01397627	0.01406868	0.0137025	0
1719359400	0.01398328	0.00010133	0.73	0.01389437	0.01411306	0.0137802	0
1719273000	0.01388195	-0.000273	-1.93	0.01415267	0.01419957	0.01340962	0
1719186600	0.01415536	-0.00031	-2.14	0.01446549	0.01456509	0.01411483	0
1719100200	0.01446557	0.00011471	0.80	0.01435992	0.01450941	0.01418542	0
1719013800	0.01435086	1.8E-5	0.13	0.01432361	0.01446686	0.01406021	0
1718927400	0.01433259	-0.00016	-1.10	0.01449424	0.01475311	0.01422079	0
1718841000	0.01449248	-8.2E-5	-0.56	0.01458228	0.01502006	0.01446266	0
1718754600	0.0145747	-0.000107	-0.73	0.01472148	0.01472286	0.01414468	0
1718668200	0.01468138	-0.000413	-2.74	0.01485166	0.01497878	0.01454717	0
1718581800	0.01509423	0.00022852	1.54	0.01485554	0.01521966	0.01476459	0
1718495400	0.01486571	0.00035612	2.45	0.01451034	0.01496954	0.01448049	0
1718409000	0.01450959	3.3E-5	0.23	0.01449225	0.01470604	0.01402742	0
1718322600	0.01447657	-0.000369	-2.49	0.01483035	0.01484194	0.01430501	0
1718236200	0.01484565	0.00025537	1.75	0.01459516	0.01523346	0.01444925	0
1718149800	0.01459028	-0.000699	-4.57	0.0152956	0.01530498	0.0143204	0
1718063400	0.01528884	0.00273171	21.75	0.0153423	0.01546903	0.01523651	0
1717977000	0.01255713	7.3E-5	0.58	0.0124754	0.0126029	0.01243129	0
1717890600	0.01248425	-0.002929	-19.00	0.01540696	0.01545368	0.01243818	0
1717804200	0.01541366	0.00363109	30.82	0.01177682	0.01603299	0.01164979	0
1717717800	0.01178257	-0.00438	-27.10	0.01615975	0.01630738	0.00673879	9
1717631400	0.01616247	0.00022347	1.40	0.0160094	0.01624648	0.01579417	0
1717545000	0.015939	0.00021577	1.37	0.01574305	0.01601132	0.01564176	0
1717458600	0.01572323	-7.7E-5	-0.49	0.01578129	0.01609078	0.01570731	0
1717372200	0.01579985	-0.000139	-0.87	0.01593905	0.0160303	0.01567918	0
1717285800	0.01593909	0.00020875	1.33	0.0157313	0.01599464	0.01567621	0
1717199400	0.01573034	7.1E-5	0.45	0.01565351	0.01606256	0.01556042	0
1717113000	0.0156594	-7.9E-5	-0.50	0.01574459	0.01597219	0.01548092	0
1717026600	0.01573853	-0.000331	-2.06	0.01605237	0.01622584	0.01563896	0
1716940200	0.01606929	-0.000169	-1.04	0.0162004	0.01652067	0.0158185	0
1716853800	0.0162381	0.00025027	1.57	0.01629135	0.01655706	0.01610124	0
1716767400	0.01598783	0.00013638	0.86	0.015863	0.01641197	0.01578754	0
1716681000	0.01585145	0.00011356	0.72	0.01570785	0.01630438	0.01558383	2
1716594600	0.01573789	0.00036637	2.38	0.01542081	0.01624231	0.01512792	1
1716508200	0.01537152	-0.000121	-0.78	0.01547287	0.01644778	0.0147084	2
1716421800	0.01549212	-5.6E-5	-0.36	0.01553658	0.01567314	0.01509523	0
1716335400	0.01554834	-0.001437	-8.46	0.01702081	0.01727188	0.01531745	0
1716249000	0.01698485	0.00188823	12.51	0.0151536	0.01805364	0.01509377	0
1716162600	0.01509662	-0.000712	-4.50	0.01580116	0.01602863	0.01504678	0
1716076200	0.01580865	-0.000223	-1.39	0.01604151	0.01636554	0.01545302	2
1715989800	0.0160318	0.00087448	5.77	0.01515238	0.01611726	0.01502013	1
1715903400	0.01515732	0.00045582	3.10	0.01469757	0.01529361	0.01379934	4
1715817000	0.0147015	0.00057716	4.09	0.01414012	0.01471858	0.01401228	1
1715730600	0.01412434	-0.000678	-4.58	0.01479263	0.01568293	0.01411018	4
1715644200	0.01480197	-2.2E-5	-0.15	0.01444046	0.01601335	0.01440432	2
1715557800	0.01482397	-0.000276	-1.83	0.01511841	0.01521297	0.0147212	0
1715471400	0.01510035	0.00016964	1.14	0.01494753	0.01517768	0.01473553	0
1715385000	0.01493071	-0.000729	-4.66	0.01563376	0.01575038	0.0147764	0
1715298600	0.01565977	0.00127133	8.84	0.01439972	0.0157751	0.01364192	8
1715212200	0.01438844	-0.000401	-2.71	0.01476071	0.01527965	0.01408092	1
1715125800	0.01478908	-0.000861	-5.50	0.01564873	0.01590236	0.01474032	0
1715039400	0.01565001	0.00113209	7.80	0.01626438	0.01632179	0.01493069	0
1714953000	0.01451792	-0.001721	-10.60	0.01623451	0.01628078	0.01451393	1
1714866600	0.01623889	-0.000344	-2.07	0.01656286	0.01697067	0.01494982	3
1714780200	0.01658246	0.00223315	15.56	0.01434897	0.01668899	0.01429771	0
1714693800	0.01434931	-0.000399	-2.71	0.01473154	0.01644825	0.01432761	4
1714607400	0.01474837	-0.000632	-4.11	0.01532731	0.01608301	0.0142356	3
1714521000	0.0153803	-0.000471	-2.97	0.01581805	0.01601697	0.01471683	0
1714434600	0.01585157	0.00050396	3.28	0.01515653	0.01593637	0.01430412	4
1714348200	0.01534761	-0.000334	-2.13	0.0156822	0.01635466	0.0152844	1
1714261800	0.01568172	-0.00068	-4.16	0.01637842	0.01659664	0.01558754	1
1714175400	0.01636158	-0.001003	-5.78	0.01735371	0.01739501	0.01587119	0
1714089000	0.01736504	0.00043658	2.58	0.01783281	0.01800991	0.01689864	2
1714002600	0.01692846	-0.00097	-5.42	0.01791648	0.01864857	0.01680204	4
1713916200	0.01789814	-0.000252	-1.39	0.01814269	0.01830442	0.01709656	3
1713829800	0.01815023	0.0003338	1.87	0.0180557	0.01828455	0.01778751	1
1713743400	0.01781643	-0.000494	-2.70	0.01829964	0.0186031	0.017377	6
1713657000	0.01831091	0.00152699	9.10	0.01671106	0.01836128	0.01547069	1