Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722470522 | MEMAG/ETH | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6 | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 25.6232775514 | CX |
| 156 | -28.1931069041 | CX |
| 260 | -28.1931069041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722469800 | 0.00700799 | -0.000101 | -1.42 | 0.00710744 | 0.00726409 | 0.00697756 | 0 |
| 1722383400 | 0.00710944 | -8.4E-5 | -1.17 | 0.00719786 | 0.00730341 | 0.00702448 | 0 |
| 1722297000 | 0.00719383 | 9.1E-5 | 1.28 | 0.00689788 | 0.00736979 | 0.00686737 | 0 |
| 1722210600 | 0.0071028 | 3.8E-5 | 0.54 | 0.00704592 | 0.00712161 | 0.00694894 | 0 |
| 1722124200 | 0.00706521 | -4.7E-5 | -0.66 | 0.0070954 | 0.0072144 | 0.00695806 | 0 |
| 1722037800 | 0.00711189 | 0.00022312 | 3.24 | 0.00688688 | 0.00712888 | 0.00688541 | 0 |
| 1721951400 | 0.00688877 | -0.000348 | -4.81 | 0.00724031 | 0.0072497 | 0.00671547 | 0 |
| 1721865000 | 0.00723714 | -0.000316 | -4.18 | 0.00755867 | 0.00756817 | 0.00717638 | 0 |
| 1721778600 | 0.00755301 | 8.0E-5 | 1.07 | 0.00746931 | 0.00768247 | 0.00738487 | 0 |
| 1721692200 | 0.00747339 | -0.00017 | -2.22 | 0.00689788 | 0.00761014 | 0.00686737 | 0 |
| 1721605800 | 0.00764341 | -6.7E-7 | -0.01 | 0.00763208 | 0.00769256 | 0.00744221 | 0 |
| 1721519400 | 0.00764408 | 3.4E-5 | 0.45 | 0.0076081 | 0.00768095 | 0.00755824 | 0 |
| 1721433000 | 0.00760995 | 0.00016538 | 2.22 | 0.00741621 | 0.00768338 | 0.00733067 | 0 |
| 1721346600 | 0.00744457 | 8.4E-5 | 1.14 | 0.0073576 | 0.00757219 | 0.00734432 | 0 |
| 1721260200 | 0.00736092 | -0.000127 | -1.70 | 0.00748671 | 0.00763106 | 0.00732982 | 0 |
| 1721173800 | 0.00748771 | -8.0E-5 | -1.06 | 0.00756967 | 0.00759102 | 0.00727069 | 0 |
| 1721087400 | 0.00756752 | 0.00049695 | 7.03 | 0.00689788 | 0.00757807 | 0.00686737 | 0 |
| 1721001000 | 0.00707057 | 0.00017429 | 2.53 | 0.00689788 | 0.00708921 | 0.00686737 | 0 |
| 1720914600 | 0.00689628 | 0.00010056 | 1.48 | 0.00679585 | 0.00694812 | 0.00675883 | 0 |
| 1720828200 | 0.00679572 | 7.0E-5 | 1.04 | 0.00672213 | 0.00685262 | 0.00661285 | 0 |
| 1720741800 | 0.00672617 | -6.0E-6 | -0.09 | 0.0067204 | 0.00697303 | 0.00663314 | 0 |
| 1720655400 | 0.00673212 | 7.0E-5 | 1.05 | 0.00664612 | 0.00683417 | 0.00657269 | 0 |
| 1720569000 | 0.00666246 | 0.00011963 | 1.83 | 0.00654352 | 0.00674125 | 0.00651881 | 0 |
| 1720482600 | 0.00654283 | 0.00019927 | 3.14 | 0.00798573 | 0.0080153 | 0.00629992 | 0 |
| 1720396200 | 0.00634356 | -0.00031 | -4.66 | 0.00664454 | 0.00666708 | 0.00634356 | 0 |
| 1720309800 | 0.00665387 | 0.00018276 | 2.82 | 0.00646694 | 0.00668355 | 0.00641968 | 0 |
| 1720223400 | 0.00647111 | -0.000197 | -2.95 | 0.00661114 | 0.00674229 | 0.00614567 | 0 |
| 1720137000 | 0.00666791 | -0.000482 | -6.74 | 0.0071562 | 0.00718178 | 0.00663555 | 0 |
| 1720050600 | 0.0071498 | -0.000264 | -3.56 | 0.00741684 | 0.00743359 | 0.00705278 | 0 |
| 1719964200 | 0.00741389 | -4.6E-5 | -0.62 | 0.007457 | 0.00750796 | 0.00737478 | 0 |
| 1719877800 | 0.00746015 | 6.0E-6 | 0.08 | 0.00798573 | 0.0080153 | 0.00742643 | 0 |
| 1719791400 | 0.00745462 | 0.00013775 | 1.88 | 0.00732149 | 0.00749363 | 0.00727084 | 0 |
| 1719705000 | 0.00731687 | -6.0E-6 | -0.08 | 0.00732303 | 0.00738247 | 0.00730623 | 0 |
| 1719618600 | 0.00732312 | -0.000148 | -1.98 | 0.00748419 | 0.00755559 | 0.00729738 | 0 |
| 1719532200 | 0.00747161 | 0.00016577 | 2.27 | 0.00730979 | 0.00752647 | 0.00729784 | 0 |
| 1719445800 | 0.00730584 | -5.9E-5 | -0.80 | 0.00798573 | 0.0080153 | 0.00721709 | 0 |
| 1719359400 | 0.00736498 | 8.9E-5 | 1.22 | 0.0072828 | 0.00743333 | 0.0072381 | 0 |
| 1719273000 | 0.00727629 | -0.000143 | -1.93 | 0.00741818 | 0.00744277 | 0.00702871 | 0 |
| 1719186600 | 0.00741959 | -0.000163 | -2.15 | 0.00758215 | 0.00763436 | 0.00739835 | 0 |
| 1719100200 | 0.00758219 | -5.1E-5 | -0.67 | 0.00763751 | 0.00763751 | 0.00754469 | 0 |
| 1719013800 | 0.00763269 | 1.0E-5 | 0.13 | 0.00761819 | 0.00769438 | 0.0074781 | 0 |
| 1718927400 | 0.00762297 | -8.5E-5 | -1.10 | 0.00770894 | 0.00784663 | 0.00756351 | 0 |
| 1718841000 | 0.00770801 | 0.00015978 | 2.12 | 0.00755216 | 0.00777888 | 0.00751876 | 0 |
| 1718754600 | 0.00754823 | -5.5E-5 | -0.72 | 0.00762425 | 0.00762496 | 0.00732552 | 0 |
| 1718668200 | 0.00760348 | -0.000251 | -3.20 | 0.00798573 | 0.0080153 | 0.00753397 | 0 |
| 1718581800 | 0.00785479 | 0.00011892 | 1.54 | 0.00773058 | 0.00792006 | 0.00768325 | 0 |
| 1718495400 | 0.00773587 | 0.00018532 | 2.45 | 0.00755094 | 0.0077899 | 0.00753541 | 0 |
| 1718409000 | 0.00755055 | 1.7E-5 | 0.23 | 0.00754153 | 0.00765278 | 0.00729964 | 0 |
| 1718322600 | 0.00753337 | -0.000192 | -2.49 | 0.00771747 | 0.0077235 | 0.00744409 | 0 |
| 1718236200 | 0.00772543 | 0.00013289 | 1.75 | 0.00759508 | 0.00792724 | 0.00751915 | 0 |
| 1718149800 | 0.00759254 | -0.000364 | -4.58 | 0.00795958 | 0.00796446 | 0.0074521 | 0 |
| 1718063400 | 0.00795606 | -8.2E-5 | -1.02 | 0.00798573 | 0.00804983 | 0.00792883 | 0 |
| 1717977000 | 0.00803804 | 4.7E-5 | 0.59 | 0.00798573 | 0.00806734 | 0.00795749 | 0 |
| 1717890600 | 0.00799139 | 9.0E-6 | 0.11 | 0.00797926 | 0.00804551 | 0.0079619 | 0 |
| 1717804200 | 0.00798273 | -0.000292 | -3.53 | 0.00827045 | 0.0083303 | 0.00790264 | 0 |
| 1717717800 | 0.00827449 | -0.000116 | -1.38 | 0.00838915 | 0.00841521 | 0.00816937 | 0 |
| 1717631400 | 0.00839056 | 0.00011601 | 1.40 | 0.00639442 | 0.00843418 | 0.00623332 | 0 |
| 1717545000 | 0.00827455 | 0.00011201 | 1.37 | 0.00817282 | 0.00831209 | 0.00812024 | 0 |
| 1717458600 | 0.00816254 | -4.0E-5 | -0.49 | 0.00819268 | 0.00835334 | 0.00815427 | 0 |
| 1717372200 | 0.00820231 | -7.2E-5 | -0.87 | 0.00827457 | 0.00832195 | 0.00813967 | 0 |
| 1717285800 | 0.0082746 | 0.00010837 | 1.33 | 0.00816672 | 0.00830343 | 0.00813812 | 0 |
| 1717199400 | 0.00816623 | 3.7E-5 | 0.46 | 0.00812634 | 0.0083387 | 0.00807802 | 0 |
| 1717113000 | 0.0081294 | -4.1E-5 | -0.50 | 0.00817363 | 0.00829178 | 0.00803674 | 0 |
| 1717026600 | 0.00817048 | -0.000172 | -2.06 | 0.0083334 | 0.00842346 | 0.00811879 | 0 |
| 1716940200 | 0.00834219 | -0.000108 | -1.28 | 0.00843042 | 0.0085154 | 0.00818139 | 0 |
| 1716853800 | 0.00845004 | 0.00015014 | 1.81 | 0.00639442 | 0.00861602 | 0.00623332 | 0 |
| 1716767400 | 0.0082999 | 0.00016807 | 2.07 | 0.00813776 | 0.00841938 | 0.00809904 | 0 |
| 1716681000 | 0.00813183 | 3.9E-5 | 0.48 | 0.00807726 | 0.00819044 | 0.00805523 | 0 |
| 1716594600 | 0.00809271 | -6.3E-5 | -0.77 | 0.0081817 | 0.00829962 | 0.00789124 | 0 |
| 1716508200 | 0.00815555 | 3.5E-5 | 0.43 | 0.00811017 | 0.00855305 | 0.0077469 | 0 |
| 1716421800 | 0.00812027 | -0.000109 | -1.32 | 0.00822301 | 0.00827373 | 0.00793139 | 0 |
| 1716335400 | 0.00822924 | 0.00028589 | 3.60 | 0.00796016 | 0.0083219 | 0.0078815 | 0 |
| 1716249000 | 0.00794335 | 0.00128488 | 19.30 | 0.00639442 | 0.00799421 | 0.00623332 | 0 |
| 1716162600 | 0.00665847 | -0.000121 | -1.78 | 0.00677638 | 0.00680668 | 0.00663648 | 0 |
| 1716076200 | 0.0067796 | 7.7E-5 | 1.15 | 0.00670714 | 0.00682946 | 0.00669861 | 0 |
| 1715989800 | 0.00670308 | 0.00031641 | 4.95 | 0.00638459 | 0.00676488 | 0.00636595 | 0 |
| 1715903400 | 0.00638667 | -0.000205 | -3.11 | 0.00658961 | 0.00659825 | 0.00634844 | 0 |
| 1715817000 | 0.00659137 | 0.00033631 | 5.38 | 0.00626205 | 0.00659903 | 0.00621455 | 0 |
| 1715730600 | 0.00625506 | -0.000143 | -2.23 | 0.00639442 | 0.00642059 | 0.00620804 | 0 |
| 1715644200 | 0.00639846 | 4.1E-5 | 0.64 | 0.00645607 | 0.00653404 | 0.00634024 | 0 |
| 1715557800 | 0.00635731 | 4.4E-5 | 0.70 | 0.00632118 | 0.00640123 | 0.00630079 | 0 |
| 1715471400 | 0.00631363 | -2.0E-6 | -0.03 | 0.00632283 | 0.00638246 | 0.00626982 | 0 |
| 1715385000 | 0.00631571 | -0.00027 | -4.10 | 0.00657466 | 0.0066237 | 0.00625044 | 0 |
| 1715298600 | 0.0065856 | 0.00013459 | 2.09 | 0.00645607 | 0.0066341 | 0.00640707 | 0 |
| 1715212200 | 0.00645101 | -9.8E-5 | -1.50 | 0.00653688 | 0.00659137 | 0.00637904 | 0 |
| 1715125800 | 0.00654945 | -0.000109 | -1.64 | 0.00665838 | 0.0067906 | 0.00652785 | 0 |
| 1715039400 | 0.00665892 | -0.000145 | -2.13 | 0.00802487 | 0.00808181 | 0.00661216 | 0 |
| 1714953000 | 0.00680429 | 4.1E-5 | 0.61 | 0.00676178 | 0.00687894 | 0.00667337 | 0 |
| 1714866600 | 0.0067636 | 2.5E-5 | 0.37 | 0.0067306 | 0.00687058 | 0.00671936 | 0 |
| 1714780200 | 0.00673856 | 0.00025148 | 3.88 | 0.00648693 | 0.00678185 | 0.00642504 | 0 |
| 1714693800 | 0.00648708 | 2.2E-5 | 0.34 | 0.00645807 | 0.00653712 | 0.00628414 | 0 |
| 1714607400 | 0.00646544 | -9.2E-5 | -1.40 | 0.00653443 | 0.00655238 | 0.00610679 | 0 |
|
MEMAG/BTC 0 BTC
-
|
MEMAG/EUR 0 €
-
|
|
MEMAG/USD $ 0.006878
-1.88%
|
MEMAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
