Memetic PepeCoinMEMEP

$ 0.080066

0.000326

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1857

Coin

Not Mineable

Wallet

Bid

$ 0.080066

Exchange

BTRX

Ask

$ 0.085448

Last Trade Time

13:38:41

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004533

Fully Diluted Market Cap

$ 3,348,963

Genesis Date

3/04/2016

Days Range 0.079479-0.080229

52 Weeks Range 0.002373-0.087803

Circulating Supply 41,827,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MEME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MEME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MEME	0	-
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729036935	MEME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07395722	0.00610836	8.25931531769	0.00639537	0.08177086	155.91038228	CX
4	0.07175683	0.00830875	11.5790371453	0.00627371	0.08177086	155.91038228	CX
12	0.07849858	0.001567	1.99621445382	0.00501431	0.0833	142.91785042	CX
26	0.07547446	0.00459112	6.0830113922	0.00501431	0.08558695	149.09462786	CX
52	0.0316258	0.04843978	153.165390283	0.00237289	0.08780265	1940.48455554	CX
156	0.07317196	0.00689362	9.42112251742	0.00237289	0.27506522	28125.239324	CX
260	0	0	0	0	0.27506522	158530.42079	CX

Memetic PepeCoin is a hybrid proof-of-work and proof-of-stake cryptocurrency fork of six different cryptocurrencies.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.0794698	0.00079413	1.01	0.07860772	0.08067713	0.07718663	0
1728949800	0.07867567	0.00398333	5.33	0.08154345	0.08177086	0.00639537	1091
1728863400	0.07469234	-0.00046	-0.61	0.07527786	0.07528742	0.07382581	0
1728777000	0.07515207	0.00083578	1.12	0.07441443	0.0755129	0.07434177	0
1728690600	0.07431629	0.00268505	3.75	0.07170216	0.07545843	0.07150648	0
1728604200	0.07163124	-0.000504	-0.70	0.07207394	0.07285601	0.07007969	0
1728517800	0.07213547	-0.001878	-2.54	0.07395722	0.07437824	0.07178897	0
1728431400	0.07401347	-0.000276	-0.37	0.0741342	0.0751901	0.07362303	0
1728345000	0.07428914	-0.000502	-0.67	0.08154345	0.08177086	0.00627371	1091
1728258600	0.07479065	0.00094271	1.28	0.07380181	0.07486041	0.07358406	0
1728172200	0.07384794	4.1E-5	0.06	0.07399264	0.07421734	0.073438	0
1728085800	0.07380716	0.00149671	2.07	0.07229274	0.07432499	0.0719518	0
1727999400	0.07231045	7.9E-5	0.11	0.08154345	0.08177086	0.07148037	1091
1727913000	0.07223097	-0.000234	-0.32	0.07239059	0.07411897	0.07137447	0
1727826600	0.07246451	-0.002782	-3.70	0.07536337	0.07625837	0.07167018	0
1727740200	0.07524602	-0.002938	-3.76	0.07798819	0.07802711	0.0748981	0
1727653800	0.07818355	-0.00015	-0.19	0.07839604	0.0785414	0.07788805	0
1727567400	0.07833348	9.4E-5	0.12	0.07833658	0.07878122	0.07789015	0
1727481000	0.07823926	0.00069907	0.90	0.07748494	0.07913212	0.07716719	0
1727394600	0.07754019	0.00258771	3.45	0.07520022	0.07823574	0.07457821	0
1727308200	0.07495248	-0.001625	-2.12	0.07647969	0.07689415	0.07492198	0
1727221800	0.0765776	0.00116166	1.54	0.07535959	0.0769448	0.07465335	0
1727135400	0.07541594	-0.00016	-0.21	0.08154345	0.08177086	0.07505736	1091
1727049000	0.07557594	-5.0E-6	-0.01	0.07541786	0.07607568	0.07425709	0
1726962600	0.07558106	0.0005008	0.67	0.07521231	0.07558106	0.0747026	0
1726876200	0.07508026	9.2E-5	0.12	0.07487975	0.07628168	0.07428407	0
1726789800	0.07498843	0.00211187	2.90	0.07351815	0.07598952	0.07341919	0
1726703400	0.07287656	0.00115525	1.61	0.07175683	0.07303859	0.0705068	0
1726617000	0.07172131	0.00230853	3.33	0.06931083	0.07298943	0.06858531	0
1726530600	0.06941278	-0.000966	-1.37	0.07041903	0.07045245	0.06848974	0
1726444200	0.07037831	-0.001043	-1.46	0.07141118	0.0718631	0.06991552	0
1726357800	0.07142159	-0.000677	-0.94	0.0720449	0.07217123	0.07081279	0
1726271400	0.07209851	0.00286648	4.14	0.06922569	0.07218728	0.06861632	0
1726185000	0.06923203	0.0009625	1.41	0.06829819	0.06968228	0.06827238	0
1726098600	0.06826953	-0.000285	-0.42	0.06858257	0.06901938	0.06611335	0
1726012200	0.06855469	0.00057885	0.85	0.06777892	0.06906067	0.0671503	0
1725925800	0.06797584	0.00256415	3.92	0.08154345	0.08177086	0.06513563	1091
1725839400	0.06541169	0.00103552	1.61	0.06446823	0.06582596	0.0638281	0
1725753000	0.06437617	0.00026137	0.41	0.06424336	0.06523975	0.06395474	0
1725666600	0.0641148	-0.002706	-4.05	0.06684258	0.06775159	0.062524	0
1725580200	0.06682089	-0.002067	-3.00	0.06902629	0.06930094	0.06637294	0
1725493800	0.06888767	0.00027425	0.40	0.06832825	0.06961926	0.06642194	0
1725407400	0.06861342	-0.001792	-2.55	0.07036847	0.07114585	0.06851022	0
1725321000	0.07040516	0.00226668	3.33	0.08154345	0.08177086	0.06830382	1091
1725234600	0.06813848	-0.002017	-2.88	0.07015919	0.07025618	0.06812194	0
1725148200	0.07015586	-0.00017	-0.24	0.07033667	0.07062391	0.06993145	0
1725061800	0.07032572	-0.000331	-0.47	0.07056382	0.07125834	0.06891476	0
1724975400	0.0706563	0.00022627	0.32	0.07024261	0.07279653	0.07006521	0
1724889000	0.07043003	-0.000565	-0.80	0.07080093	0.07163865	0.06892894	0
1724802600	0.07099553	-0.003862	-5.16	0.07482134	0.07520254	0.06905033	0
1724716200	0.07485725	-0.001631	-2.13	0.07658699	0.07669258	0.07485725	0
1724629800	0.0764886	0.00032292	0.42	0.07639521	0.07735001	0.0759722	0
1724543400	0.07616568	-2.1E-5	-0.03	0.07628642	0.07675576	0.0757634	0
1724457000	0.07618685	0.00432773	6.02	0.07185761	0.07713484	0.07185761	0
1724370600	0.07185912	-0.000945	-1.30	0.08154345	0.08177086	0.0714212	1091
1724284200	0.0728042	0.00246031	3.50	0.07021891	0.07305053	0.07008106	0
1724197800	0.07034389	-0.000331	-0.47	0.0706846	0.07298461	0.06974441	0
1724111400	0.07067507	0.00073004	1.04	0.08154345	0.08177086	0.06895812	1091
1724025000	0.06994503	-0.000779	-1.10	0.07079236	0.07165417	0.06994503	0
1723938600	0.07072393	0.00060125	0.86	0.07006503	0.07099958	0.07002294	0
1723852200	0.07012268	0.00158405	2.31	0.06849814	0.07119505	0.06803188	0
1723765800	0.06853863	-0.001492	-2.13	0.0699301	0.07121012	0.06698029	0
1723679400	0.07003103	-0.001995	-2.77	0.07202195	0.07350346	0.06960066	0
1723593000	0.07202583	0.00134037	1.90	0.07063296	0.07325125	0.0696003	0
1723506600	0.07068546	0.00067567	0.97	0.08154345	0.08177086	0.0688629	1091
1723420200	0.07000979	-0.002418	-3.34	0.07271934	0.07346555	0.06942874	0
1723333800	0.07242798	0.00020923	0.29	0.07244566	0.07316772	0.07175646	0
1723247400	0.07221875	-0.001306	-1.78	0.07346605	0.07346605	0.07094112	0
1723161000	0.07352467	0.00790322	12.04	0.06548671	0.07455651	0.06523674	0
1723074600	0.06562145	-0.001004	-1.51	0.0666972	0.06864862	0.06495806	0
1722988200	0.06662523	0.00204652	3.17	0.06425146	0.06790917	0.06425146	0
1722901800	0.06457871	-0.004689	-6.77	0.08154345	0.08177086	0.00501431	1091
1722815400	0.0692673	-0.003028	-4.19	0.07219611	0.07267823	0.06821395	0
1722729000	0.0722954	-0.000819	-1.12	0.07309168	0.07395842	0.071281	0
1722642600	0.07311462	-0.004522	-5.82	0.07785567	0.07797122	0.07281341	0
1722556200	0.07763651	0.00063833	0.83	0.07694766	0.07803696	0.07412818	0
1722469800	0.07699818	-0.001819	-2.31	0.07874243	0.07951397	0.07678341	0
1722383400	0.07881736	-0.000702	-0.88	0.07952063	0.07970401	0.07771148	0
1722297000	0.07951903	-0.001665	-2.05	0.08154345	0.0833	0.07915527	1091
1722210600	0.08118396	0.00016048	0.20	0.08068498	0.0812555	0.07986405	0
1722124200	0.08102348	0.00021193	0.26	0.08081644	0.08257006	0.07936765	0
1722037800	0.08081155	0.00257483	3.29	0.07828858	0.08116268	0.07828858	0
1721951400	0.07823672	0.00043413	0.56	0.07782127	0.07865393	0.07555786	0
1721865000	0.07780259	-0.000678	-0.86	0.07849858	0.07983811	0.07756847	0
1721778600	0.07848102	-0.001942	-2.41	0.08044931	0.08060485	0.07789873	0
1721692200	0.08042258	-0.000393	-0.49	0.08154345	0.08177086	0.07931854	1091
1721605800	0.08081555	0.0008385	1.05	0.07988309	0.08127102	0.07842511	0
1721519400	0.07997705	0.00052609	0.66	0.07942679	0.08046946	0.0789346	0
1721433000	0.07945096	0.00334023	4.39	0.07612187	0.08026201	0.07532678	0
1721346600	0.07611073	-0.000251	-0.33	0.07626101	0.07747448	0.07524371	0
1721260200	0.07636164	-0.001205	-1.55	0.07745761	0.07865669	0.07604888	0
1721173800	0.07756699	0.00051707	0.67	0.07717346	0.07778413	0.07437339	0