MemecoinMEME

$ 0.019871

0.000826

(

4.34%

)

Official Links

Website

Discord

Info

Rank 1086

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 6,634,960

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 1,371,111,420

Genesis Date

Days Range 0.018577-0.019968

52 Weeks Range 0.015943-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01617	Binance	300174443	/cdn/crypto/logos/exchanges/BINA.png	$ 4,637,964.24	1721066355	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	87.2713316154	Recently
0.01608	Gate.io	23481893.0588	/cdn/crypto/logos/exchanges/GATE.png	$ 362,001.44	1721065710	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	6.82701716913	11 minutes ago
0.016192	HTX	11256022.7635	/cdn/crypto/logos/exchanges/HUOB.png	$ 171,994.51	1721066350	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	3	https://www.huobi.com/en-us/exchange/meme_usdt	3.27252408782	Recently
0.01617	LBank	4876341	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,341.33	1721066355	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.41772486767	Recently
0.016143	Kucoin	3230496.2841	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,798.90	1721065858	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	5	https://trade.kucoin.com/MEME-USDT	0.93921957404	8 minutes ago
0.01615	DigiFinex	936187	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,420.96	1721065589	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.272182685889	13 minutes ago
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721001722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01971062	0.00016056	0.814586248428	0.01693545	0.01971247	1525.1162188	CX
4	0.02648498	-0.0066138	-24.9718897277	0.01594256	0.02715752	528.91483274	CX
12	0.02587618	-0.006005	-23.2066711547	0.01594256	0.03274297	354.97161802	CX
26	0.02762843	-0.00775725	-28.0770568577	0.01594256	0.0552398	366.72195662	CX
52	134.54556578	-134.5256946	-99.9852308919	0.01594256	135.16425274	423.46728617	CX
156	521.80435961	-521.78448843	-99.9961918333	0.01594256	203419.38269	271.5837597	CX
260	0.01693216	0.00293902	17.3576200556	0.00167634	203419.38269	201218.133132	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Form 4 - Statement of changes in beneficial ownership of securities

United Therapeutics Corporation Announces Full Enrollment of the TETON 2 Study of Inhaled Treprostinil for the Treatment of Idiopathic Pulmonary Fibrosis

Over 100,000 patients in the United States have IPF, with two approved therapies available that only slow the course of disease progression Top...

Form 4 - Statement of changes in beneficial ownership of securities

United Therapeutics Corporation Announces Election of Jan Malcolm to its Board of Directors

United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, announced the addition of former...

Form 144 - Report of proposed sale of securities

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721001000	0.01912639	0.00047148	2.53	0.01865926	0.01917682	0.01857673	0
1720914600	0.01865491	0.00027201	1.48	0.01838325	0.01879515	0.01828311	0
1720828200	0.0183829	0.00018814	1.03	0.01818385	0.01853681	0.01788823	0
1720741800	0.01819476	-1.6E-5	-0.09	0.01817915	0.01886254	0.01794312	0
1720655400	0.01821085	0.00018843	1.05	0.01797822	0.01848691	0.01777958	0
1720569000	0.01802242	0.00032361	1.83	0.01770069	0.01823556	0.01763383	0
1720482600	0.01769881	0.00053904	3.14	0.01971062	0.01971247	0.01693545	1525
1720396200	0.01715977	-0.000839	-4.66	0.01797394	0.01803492	0.01715977	0
1720309800	0.01799918	0.00049438	2.82	0.01749353	0.01807948	0.01736569	0
1720223400	0.0175048	-0.000532	-2.95	0.0178836	0.01823838	0.01662448	0
1720137000	0.01803715	-0.001304	-6.74	0.01935802	0.01942723	0.01794963	0
1720050600	0.01934071	-0.000714	-3.56	0.02006307	0.02010838	0.01907826	0
1719964200	0.02005508	-0.000125	-0.62	0.02017172	0.02030955	0.01994931	0
1719877800	0.02018023	1.5E-5	0.07	0.01971062	0.02059348	0.01693545	1525
1719791400	0.02016526	0.00037262	1.88	0.01980514	0.02027081	0.01966813	0
1719705000	0.01979264	-1.7E-5	-0.09	0.01980931	0.01997009	0.01976387	0
1719618600	0.01980954	-0.000402	-1.99	0.02024527	0.0204384	0.01973992	0
1719532200	0.02021123	0.00044841	2.27	0.0197735	0.02035962	0.01974116	0
1719445800	0.01976282	-0.00016	-0.80	0.01971062	0.02004446	0.01693545	1525
1719359400	0.01992278	5.0E-6	0.03	0.01993541	0.02039535	0.0191969	28
1719273000	0.01991759	0.00121474	6.49	0.0186993	0.01997329	0.01758798	61
1719186600	0.01870285	-0.00048	-2.50	0.01918249	0.02016247	0.01858754	20
1719100200	0.0191826	0.0003295	1.75	0.01854823	0.01987028	0.01841406	15
1719013800	0.0188531	-0.001065	-5.35	0.01990561	0.02005727	0.01837693	13
1718927400	0.01991808	0.00137623	7.42	0.0185441	0.02001102	0.01802726	20
1718841000	0.01854185	0.00149745	8.79	0.01705327	0.01914165	0.01594256	10
1718754600	0.0170444	-0.002613	-13.29	0.01971062	0.01971247	0.01693545	26
1718668200	0.01965693	-0.001808	-8.42	0.02648498	0.02715752	0.0195814	1573
1718581800	0.02146493	0.00028931	1.37	0.02116113	0.02168139	0.02078372	41
1718495400	0.02117562	0.00050728	2.45	0.02066941	0.02163184	0.02066745	72
1718409000	0.02066834	-0.000231	-1.11	0.02092166	0.02208594	0.02011468	77
1718322600	0.02089903	-0.001921	-8.42	0.02279678	0.02284776	0.02034262	80
1718236200	0.0228203	0.00014763	0.65	0.02289026	0.02381827	0.02200306	77
1718149800	0.02267267	-0.001379	-5.73	0.02406214	0.0240769	0.02189112	70
1718063400	0.02405151	-0.000729	-2.94	0.02648498	0.02715752	0.02371342	1583
1717977000	0.02478089	7.0E-5	0.28	0.0246196	0.02511725	0.02417871	24
1717890600	0.02471071	-0.000746	-2.93	0.02544539	0.02615678	0.02427046	32
1717804200	0.02545646	-0.003218	-11.22	0.02866075	0.02915613	0.0238389	68
1717717800	0.02867473	-0.00106	-3.56	0.0297293	0.03024758	0.0284987	126
1717631400	0.0297343	0.00056363	1.93	0.02648498	0.03065311	0.02648498	1620
1717545000	0.02917067	-1.9E-5	-0.07	0.02922633	0.02957115	0.02836473	85
1717458600	0.02918955	0.00065154	2.28	0.02869326	0.0304878	0.02849031	197
1717372200	0.02853801	-0.000823	-2.80	0.02932327	0.03012721	0.0282015	169
1717285800	0.02936148	-0.000782	-2.59	0.03014539	0.03046971	0.02932252	134
1717199400	0.03014355	0.00103504	3.56	0.02909756	0.03033473	0.02850459	172
1717113000	0.02910851	-0.000637	-2.14	0.02975653	0.03052898	0.02803602	174
1717026600	0.02974508	-0.001548	-4.95	0.03125987	0.03274297	0.02974508	121
1716940200	0.03129284	0.0015814	5.32	0.02964247	0.03195693	0.0286483	164
1716853800	0.02971144	0.00289932	10.81	0.02648498	0.02971144	0.02648498	1602
1716767400	0.02681212	-0.001106	-3.96	0.02793839	0.02838309	0.02676838	69
1716681000	0.02791805	0.00158877	6.03	0.02627901	0.02842123	0.02620735	77
1716594600	0.02632928	-0.000242	-0.91	0.02665651	0.02757176	0.02548295	63
1716508200	0.02657132	-0.00097	-3.52	0.02746996	0.02826055	0.0246687	138
1716421800	0.02754156	-0.000294	-1.06	0.02792795	0.02859923	0.02715152	142
1716335400	0.02783533	0.00140631	5.32	0.02648498	0.02793985	0.02566219	88
1716249000	0.02642902	0.00224988	9.31	0.02587618	0.02745143	0.024141	1591
1716162600	0.02417914	-0.00169	-6.53	0.02579399	0.02620308	0.02406874	73
1716076200	0.0258687	-0.000264	-1.01	0.02614859	0.02639991	0.02477015	66
1715989800	0.02613277	0.00096867	3.85	0.02521473	0.0261886	0.02497206	71
1715903400	0.0251641	-0.000715	-2.76	0.02587259	0.02691114	0.02440946	134
1715817000	0.0258795	0.00253109	10.84	0.02337449	0.02590957	0.02319718	98
1715730600	0.02334841	-0.000919	-3.79	0.02436953	0.02529741	0.0233378	167
1715644200	0.02426697	0.00041971	1.76	0.02587618	0.02625499	0.02305276	1643
1715557800	0.02384726	-0.000302	-1.25	0.02417781	0.02427751	0.02375496	74
1715471400	0.02414893	0.00019577	0.82	0.02398016	0.02493207	0.0239344	68
1715385000	0.02395316	-0.001509	-5.93	0.02542002	0.02579631	0.02390156	101
1715298600	0.0254623	0.00108518	4.45	0.02439623	0.02577484	0.02436999	124
1715212200	0.02437712	-0.0001	-0.41	0.02443048	0.0255096	0.02378783	146
1715125800	0.02447743	-0.000962	-3.78	0.0253755	0.02574906	0.02433599	70
1715039400	0.02543894	-0.000681	-2.61	0.02587618	0.02744883	0.02516888	1587
1714953000	0.02611971	-0.000218	-0.83	0.02633045	0.02672711	0.01998228	118
1714866600	0.02633755	0.00068753	2.68	0.02561971	0.02694583	0.02555049	81
1714780200	0.02565002	0.00137577	5.67	0.02427368	0.02570442	0.02379666	83
1714693800	0.02427425	-9.8E-5	-0.40	0.02434425	0.0246528	0.02319299	184
1714607400	0.02437206	0.0001987	0.82	0.02409008	0.02478925	0.02197882	65
1714521000	0.02417336	-0.001935	-7.41	0.02605326	0.0264828	0.02290457	50
1714434600	0.02610847	-0.000701	-2.61	0.02587618	0.02625499	0.02516122	1568
1714348200	0.02680934	-0.000813	-2.94	0.02768788	0.02840139	0.02669892	64
1714261800	0.02762196	-0.000534	-1.90	0.02827861	0.02843733	0.02669276	137
1714175400	0.02815569	-0.001081	-3.70	0.02921733	0.0293737	0.02814417	111
1714089000	0.02923641	0.00058343	2.04	0.02869576	0.03031533	0.02765232	166
1714002600	0.02865298	-0.001606	-5.31	0.03035491	0.03225542	0.0285221	143
1713916200	0.03025944	0.00071329	2.41	0.02953387	0.03119985	0.02877221	135
1713829800	0.02954615	0.00099579	3.49	0.02587618	0.02976481	0.02573355	1580
1713743400	0.02855036	-0.000382	-1.32	0.02891406	0.02967273	0.02797858	64
1713657000	0.02893187	0.00294287	11.32	0.02587618	0.02898337	0.02573355	75
1713570600	0.025989	0.00013479	0.52	0.02580962	0.02708339	0.02362964	42
1713484200	0.02585421	0.00047237	1.86	0.0254403	0.02631394	0.02430884	57
1713397800	0.02538184	-0.00149	-5.54	0.02685293	0.0271088	0.02496168	66
1713311400	0.02687226	0.00112815	4.38	0.02570402	0.0269981	0.02486966	87
1713225000	0.02574411	-0.002676	-9.42	0.03614739	0.03660804	0.0251975	1569
1713138600	0.02841981	0.00210311	7.99	0.02562833	0.02847852	0.0240177	63
1713052200	0.0263167	-0.006636	-20.14	0.03280135	0.03287786	0.02269277	84