Mercatox.com Project MemberMERCA

$ 62.01

0.893205

(

1.46%

)

Official Links

Website

Announcement

Info

Rank 4441

Coin

Not Mineable

Wallet

Bid

$ 39.28

Exchange

Ask

$ 62.01

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 24,805,955

Genesis Date

11/17/2016

Days Range 60.90-62.45

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 400,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722038521	MERCA/BTC	https://mercatox.com/exchange/MERCA/BTC	BTC	1	https://mercatox.com/exchange/MERCA/BTC	0	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	504.407689433	CX

MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance ... MERCA owners, which are Mercatox Exchange platform co-owners, will get benefits from all of the existing and elaborated functions of the platform. Amount of tokens, platform percentage and owner's certificate are indicated in MERCA owner's wallets. MERCA holders will receive dividends in accordance with their existing platform percent stake. MERCA is not a cryptocurrency. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	61.117983	1.95	3.29	59.209857	61.383546	59.209857
1721951400	59.170635	0.33	0.56	58.856427	59.486166	57.1446
1721865000	58.842297	-0.51	-0.86	59.36868	60.381765	58.665231
1721778600	59.355396	-1.47	-2.41	60.844023	60.961653	58.915008
1721692200	60.8238	-0.3	-0.49	51.226137	61.472052	48.332817
1721605800	61.121007	0.63	1.05	60.415785	61.465482	59.313114
1721519400	60.486849	0.4	0.66	60.070689	60.85926	59.69844
1721433000	60.088968	2.53	4.39	57.571164	60.702363	56.969838
1721346600	57.56274	-0.19	-0.33	57.676401	58.594149	56.907009
1721260200	57.752505	-0.91	-1.55	58.581387	59.488254	57.515967
1721173800	58.664115	0.39	0.67	58.366485	58.828338	56.248785
1721087400	58.273056	3.32	6.03	51.226137	58.358277	48.332817
1721001000	54.957249	1.65	3.10	53.310771	55.253304	53.310771
1720914600	53.305992	1.21	2.32	52.101459	53.815176	52.009407
1720828200	52.098048	0.48	0.92	51.614568	52.682247	50.919003
1720741800	51.622542	-0.36	-0.69	51.857514	53.409474	51.397074
1720655400	51.979833	-0.26	-0.49	52.144362	53.460603	51.455295
1720569000	52.23573	1.25	2.45	51.035238	52.414659	50.664276
1720482600	50.988051	0.72	1.42	51.226137	52.301691	48.332817
1720396200	50.271777	-2.07	-3.96	52.332741	52.542792	50.251995
1720309800	52.34481	1.32	2.60	50.914899	52.631991	50.445009
1720223400	51.020559	-0.48	-0.94	51.226137	51.694452	48.332817
1720137000	51.504732	-2.68	-4.95	54.146322	54.357345	51.081273
1720050600	54.186354	-1.62	-2.91	55.864125	55.972116	53.414901
1719964200	55.808478	-0.72	-1.27	56.5875	56.880711	55.561563
1719877800	56.523762	0.07	0.13	59.837346	59.874759	56.229066
1719791400	56.452464	1.69	3.09	54.802026	56.627307	54.582786
1719705000	54.759942	0.46	0.85	54.280728	55.001277	54.266427
1719618600	54.296919	-1.1	-1.98	55.449657	55.926234	53.947206
1719532200	55.392714	0.69	1.26	54.73152	56.044449	54.504594
1719445800	54.702207	-0.88	-1.58	59.837346	59.874759	54.617904
1719359400	55.581057	1.3	2.40	54.236331	56.158083	54.209943
1719273000	54.277623	-2.72	-4.78	56.842875	56.974545	52.710624
1719186600	56.999736	-0.81	-1.40	57.820509	58.039137	56.926134
1719100200	57.810006	0.16	0.28	57.730194	58.032666	57.523734
1719013800	57.646269	-0.75	-1.28	58.393395	58.489524	57.032748
1718927400	58.392279	0.03	0.05	58.47057	59.797593	58.072509
1718841000	58.361265	-0.17	-0.30	58.624884	59.129613	58.23387
1718754600	58.53429	-1.24	-2.08	59.837346	59.874759	57.627216
1718668200	59.778477	-0.2	-0.33	59.394987	60.536043	58.623957
1718581800	59.975181	0.41	0.69	59.558787	60.215796	59.400144
1718495400	59.562882	0.14	0.24	59.394987	59.7582	59.245938
1718409000	59.421258	-0.69	-1.15	60.160905	60.588072	58.517991
1718322600	60.112692	-1.3	-2.11	61.423956	61.538031	59.6043
1718236200	61.41132	0.77	1.27	60.594318	62.990955	60.215931
1718149800	60.64164	-1.88	-3.01	62.58204	62.58204	59.546853
1718063400	62.525277	-0.16	-0.26	60.945759	63.136818	60.825564
1717977000	62.689284	0.29	0.47	62.358507	62.856783	62.246781
1717890600	62.395479	-0.01	-0.01	62.355915	62.566281	62.286372
1717804200	62.402058	-1.3	-2.04	63.680895	64.729629	61.6698
1717717800	63.700605	-0.29	-0.45	64.03986	64.475217	63.180162
1717631400	63.989676	0.48	0.76	60.945759	64.579689	60.825564
1717545000	63.506583	1.6	2.58	61.923546	63.929673	61.7004
1717458600	61.910163	0.89	1.46	60.945759	63.237078	60.825564
1717372200	61.016634	0.09	0.15	60.946092	61.559082	60.629454
1717285800	60.925878	0.21	0.34	60.750252	61.031088	60.658011
1717199400	60.718284	-0.79	-1.29	61.526016	62.062272	59.9634
1717113000	61.512174	0.67	1.10	60.825051	62.576136	60.40017
1717026600	60.844734	-0.69	-1.11	61.477578	61.957944	60.389469
1716940200	61.5303	-0.87	-1.39	62.453871	62.54082	60.509448
1716853800	62.3988	0.76	1.23	53.20908	63.531522	52.945335
1716767400	61.641828	-0.67	-1.07	62.338689	62.520948	61.413039
1716681000	62.310033	0.59	0.96	61.67763	62.592993	61.661565
1716594600	61.715151	0.63	1.03	61.132122	62.278758	59.981103
1716508200	61.086645	-1.12	-1.79	62.192718	63.017424	59.86341
1716421800	62.202708	-0.95	-1.51	63.118134	63.533295	62.083908
1716335400	63.153207	-1.09	-1.69	64.304469	64.651842	62.304975
1716249000	64.242	4.64	7.78	53.20908	64.351395	52.945335
1716162600	59.605605	-0.7	-1.17	60.246594	60.901695	59.366628
1716076200	60.309576	0.05	0.09	60.275817	60.646302	59.9985
1715989800	60.256539	1.51	2.57	58.773483	60.717204	58.646835
1715903400	58.745673	-0.95	-1.60	59.634108	60.027444	58.143267
1715817000	59.700015	4.29	7.74	55.392165	59.773014	55.191942
1715730600	55.412613	-1.18	-2.09	56.613393	56.772423	55.003995
1715644200	56.592666	1.27	2.29	53.20908	57.104028	52.945335
1715557800	55.327644	0.62	1.13	54.765342	55.61694	54.551349
1715471400	54.709029	-0.13	-0.23	54.747162	55.292211	54.45135
1715385000	54.837432	-1.88	-3.32	56.619675	57.122964	54.216504
1715298600	56.722023	1.68	3.05	55.068678	57.041343	54.5895
1715212200	55.044396	-1.19	-2.11	56.100915	56.707542	54.788967
1715125800	56.231424	-0.63	-1.12	56.849832	57.933981	56.040705
1715039400	56.866113	-0.74	-1.28	53.20908	58.751946	52.945335
1714953000	57.605355	0.11	0.20	57.503268	58.112928	56.667465
1714866600	57.492072	0.85	1.51	56.600325	57.992022	56.328156
1714780200	56.639196	3.4	6.39	53.20908	57.0024	52.945335
1714693800	53.23824	0.64	1.21	52.413957	53.648082	51.21738
1714607400	52.599258	-2.16	-3.95	54.564273	54.61542	50.863698
1714521000	54.760428	-2.69	-4.68	57.453858	58.211496	53.188344
1714434600	57.451185	0.75	1.33	58.444047	59.075658	55.6308
1714348200	56.699568	-0.41	-0.73	57.070188	57.843144	56.486808
1714261800	57.11454	-0.3	-0.53	57.37248	57.507165	56.254059