MERLINCOINSMERC

$ 0.00699

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 4933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00434

Exchange

Ask

$ 0.00674

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 146,790

Genesis Date

6/18/2019

Days Range 0.00699-0.00699

52 Weeks Range 0.00061-0.0135

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721207504	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433	0.00266	61.4318706697	0.00433	0.00699	1340.6329835	CX
4	0.00521	0.00178	34.1650671785	0.00433	0.008	16264.9296566	CX
12	0.0115	-0.00451	-39.2173913043	0.00433	0.013	34602.7853573	CX
26	0.0042	0.00279	66.4285714286	0.00061	0.0135	42512.2820939	CX
52	0.005	0.00199	39.8	0.00061	0.0135	57396.8775375	CX
156	0.005	0.00199	39.8	0.00061	0.0135	44392.9673377	CX
260	0.005	0.00199	39.8	0.00061	0.0135	44392.9673377	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1721087400	0.00699	0	0.00	0	0	0	0
1721001000	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720914600	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720828200	0.00699	0	0.00	0.00699	0.00699	0.00699	0
1720741800	0.00699	0.00266	61.43	0.00433	0.00699	0.00433	1435
1720655400	0.00433	0	0.00	0.00433	0.00433	0.00433	1246
1720569000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1720482600	0.00433	-0.00363	-45.60	0.00433	0.00433	0.00433	1901
1720396200	0.00796	0.00363	83.83	0.00433	0.00796	0.00433	1297
1720309800	0.00433	-1.0E-5	-0.23	0.00434	0.00434	0.00433	127903
1720223400	0.00434	0	0.00	0.00434	0.00799	0.00434	436
1720137000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1720050600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1719964200	0.00434	-0.00365	-45.68	0.00799	0.00799	0.00434	269
1719877800	0.00799	0	0.00	0	0	0	0
1719791400	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719705000	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719618600	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719532200	0.00799	0	0.00	0.00799	0.00799	0.00799	0
1719445800	0.00799	0	0.00	0	0	0	0
1719359400	0.00799	-1.0E-5	-0.13	0.008	0.008	0.00799	644
1719273000	0.008	0	0.00	0.008	0.008	0.008	0
1719186600	0.008	0	0.00	0.008	0.008	0.008	0
1719100200	0.008	0	0.00	0.008	0.008	0.008	0
1719013800	0.008	0	0.00	0.008	0.008	0.008	0
1718927400	0.008	0.00279	53.55	0.00521	0.008	0.00521	11250
1718841000	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718754600	0.00521	0	0.00	0.00521	0.00521	0.00521	0
1718668200	0.00521	0	0.00	0	0	0	0
1718581800	0.00521	-0.00259	-33.21	0.0078	0.0078	0.00521	504
1718495400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718409000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1718322600	0.0078	0.00159	25.60	0.00621	0.0078	0.00621	561
1718236200	0.00621	0	0.00	0.00621	0.00621	0.00621	6134
1718149800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1718063400	0.00621	0	0.00	0	0	0	0
1717977000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1717890600	0.00621	0.00021	3.50	0.006	0.0079	0.006	13799
1717804200	0.006	0.00046	8.30	0.00554	0.006	0.00554	817
1717717800	0.00554	-0.00147	-20.97	0.00701	0.00701	0.00554	587
1717631400	0.00701	-0.00099	-12.38	0.008	0.00949	0.00701	611
1717545000	0.008	0.00081	11.27	0.00719	0.008	0.00719	6894
1717458600	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1717372200	0.00719	0	0.00	0.00719	0.00719	0.00719	0
1717285800	0.00719	0.00214	42.38	0.00505	0.00719	0.00505	15817
1717199400	0.00505	-0.00594	-54.05	0.01099	0.01099	0.00505	24447
1717113000	0.01099	0	0.00	0.01099	0.01099	0.01099	0
1717026600	0.01099	0	0.00	0.01099	0.01099	0.01099	0
1716940200	0.01099	0	0.00	0.01099	0.01099	0.01099	0
1716853800	0.01099	-0.00101	-8.42	0.0085	0.011	0.0085	24716
1716767400	0.012	0	0.00	0.012	0.012	0.012	2272
1716681000	0.012	0	0.00	0.012	0.012	0.012	0
1716594600	0.012	-0.0002	-1.64	0.0122	0.0122	0.012	23514
1716508200	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0122	23514
1716421800	0.0124	0.0003	2.48	0.0121	0.0124	0.0121	107484
1716335400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1716249000	0.0121	0	0.00	0.0121	0.0121	0.0121	15035
1716162600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1716076200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1715989800	0.0121	-0.0004	-3.20	0.0125	0.0125	0.0121	387
1715903400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715817000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715730600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715644200	0.0125	0	0.00	0	0	0	0
1715557800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715471400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715385000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715298600	0.0125	0.0008	6.84	0.0117	0.0125	0.0112	327062
1715212200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1715125800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1715039400	0.0117	0.0008	7.34	0.0115	0.0117	0.0115	0
1714953000	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1714866600	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1714780200	0.0109	-0.0002	-1.80	0.0111	0.0111	0.0109	1099
1714693800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714607400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714521000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714434600	0.0111	0.0002	1.83	0.0111	0.0111	0.0111	52
1714348200	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1714261800	0.0109	-0.0021	-16.15	0.013	0.013	0.0109	158322
1714175400	0.013	0.0005	4.00	0.0125	0.013	0.0125	1867
1714089000	0.0125	-0.0002	-1.57	0.0127	0.0127	0.0118	84965
1714002600	0.0127	0.0012	10.43	0.0115	0.0127	0.011	155035
1713916200	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713829800	0.0115	0.0005	4.55	0.011	0.0115	0.011	43210
1713743400	0.011	0	0.00	0.011	0.011	0.011	0
1713657000	0.011	-0.0015	-12.00	0.0125	0.0125	0.011	1385
1713570600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713484200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1713397800	0.0125	0	0.00	0.0125	0.0125	0.0125	122504