Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | MER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MER | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 35115.3229096 | CX |
| 156 | 1304.66343442 | CX |
| 260 | 54.0179647893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.10288268 | -0.002545 | -2.41 | 0.10546297 | 0.10566686 | 0.10211934 | 0 |
| 1721692200 | 0.10542792 | -0.000515 | -0.49 | 0.10689729 | 0.10719541 | 0.10398061 | 0 |
| 1721605800 | 0.10594307 | 0.0010992 | 1.05 | 0.10472069 | 0.10654016 | 0.10280939 | 0 |
| 1721519400 | 0.10484387 | 0.00068966 | 0.66 | 0.10412252 | 0.10548938 | 0.10347729 | 0 |
| 1721433000 | 0.10415421 | 0.0043788 | 4.39 | 0.09979001 | 0.10521742 | 0.09874771 | 0 |
| 1721346600 | 0.09977541 | -0.000329 | -0.33 | 0.09997242 | 0.10156319 | 0.09863881 | 0 |
| 1721260200 | 0.10010434 | -0.00158 | -1.55 | 0.10154107 | 0.10311297 | 0.09969434 | 0 |
| 1721173800 | 0.10168446 | 0.00067783 | 0.67 | 0.10116857 | 0.10196911 | 0.09749789 | 0 |
| 1721087400 | 0.10100663 | 0.0057474 | 6.03 | 0.10689729 | 0.10719541 | 0.09725047 | 0 |
| 1721001000 | 0.09525923 | 0.00286218 | 3.10 | 0.09240533 | 0.09577239 | 0.09240533 | 0 |
| 1720914600 | 0.09239705 | 0.00209377 | 2.32 | 0.09030919 | 0.09327963 | 0.09014963 | 0 |
| 1720828200 | 0.09030328 | 0.00082421 | 0.92 | 0.08946525 | 0.09131589 | 0.0882596 | 0 |
| 1720741800 | 0.08947907 | -0.000619 | -0.69 | 0.08988635 | 0.09257642 | 0.08908826 | 0 |
| 1720655400 | 0.09009837 | -0.000444 | -0.49 | 0.09038356 | 0.09266504 | 0.08918917 | 0 |
| 1720569000 | 0.09054193 | 0.00216265 | 2.45 | 0.08846107 | 0.09085207 | 0.08781807 | 0 |
| 1720482600 | 0.08837928 | 0.00124154 | 1.42 | 0.10689729 | 0.10719541 | 0.08610206 | 0 |
| 1720396200 | 0.08713774 | -0.003593 | -3.96 | 0.09071008 | 0.09107417 | 0.08710345 | 0 |
| 1720309800 | 0.090731 | 0.00229537 | 2.60 | 0.08825249 | 0.09122878 | 0.08743801 | 0 |
| 1720223400 | 0.08843563 | -0.000839 | -0.94 | 0.08879197 | 0.08960371 | 0.08377688 | 0 |
| 1720137000 | 0.08927486 | -0.004648 | -4.95 | 0.09385362 | 0.09421939 | 0.08854087 | 0 |
| 1720050600 | 0.09392301 | -0.002812 | -2.91 | 0.09683115 | 0.09701833 | 0.09258582 | 0 |
| 1719964200 | 0.09673469 | -0.00124 | -1.27 | 0.098085 | 0.09859323 | 0.0963067 | 0 |
| 1719877800 | 0.09797452 | 0.00012359 | 0.13 | 0.10689729 | 0.10719541 | 0.00063581 | 0 |
| 1719791400 | 0.09785093 | 0.0029337 | 3.09 | 0.09499017 | 0.09815399 | 0.09461016 | 0 |
| 1719705000 | 0.09491723 | 0.00080258 | 0.85 | 0.09408659 | 0.09533554 | 0.0940618 | 0 |
| 1719618600 | 0.09411465 | -0.001899 | -1.98 | 0.09611273 | 0.0969388 | 0.09350849 | 0 |
| 1719532200 | 0.09601403 | 0.00119688 | 1.26 | 0.09486796 | 0.09714371 | 0.09447462 | 0 |
| 1719445800 | 0.09481715 | -0.001523 | -1.58 | 0.10689729 | 0.10719541 | 0.09467103 | 0 |
| 1719359400 | 0.09634049 | 0.00225928 | 2.40 | 0.09400964 | 0.09734067 | 0.0939639 | 0 |
| 1719273000 | 0.09408121 | -0.004718 | -4.78 | 0.09852765 | 0.09875587 | 0.09136508 | 0 |
| 1719186600 | 0.09879954 | -0.001404 | -1.40 | 0.10022221 | 0.10060117 | 0.09867196 | 0 |
| 1719100200 | 0.10020401 | 0.00028382 | 0.28 | 0.10006566 | 0.10058995 | 0.0997078 | 0 |
| 1719013800 | 0.09992019 | -0.001293 | -1.28 | 0.10121521 | 0.10138184 | 0.09885676 | 0 |
| 1718927400 | 0.10121328 | 5.4E-5 | 0.05 | 0.10134898 | 0.10364916 | 0.10065901 | 0 |
| 1718841000 | 0.10115952 | -0.0003 | -0.30 | 0.10161646 | 0.10249132 | 0.1009387 | 0 |
| 1718754600 | 0.10145943 | -0.002157 | -2.08 | 0.10371806 | 0.10378291 | 0.09988717 | 0 |
| 1718668200 | 0.10361602 | -0.000341 | -0.33 | 0.10689729 | 0.10719541 | 0.10161485 | 0 |
| 1718581800 | 0.10395698 | 0.00071466 | 0.69 | 0.10323523 | 0.10437404 | 0.10296024 | 0 |
| 1718495400 | 0.10324232 | 0.00024548 | 0.24 | 0.10295131 | 0.10358088 | 0.10269295 | 0 |
| 1718409000 | 0.10299684 | -0.001198 | -1.15 | 0.1042789 | 0.10501932 | 0.10143118 | 0 |
| 1718322600 | 0.10419533 | -0.002251 | -2.11 | 0.10646819 | 0.10666592 | 0.10331412 | 0 |
| 1718236200 | 0.10644628 | 0.00133411 | 1.27 | 0.10503015 | 0.10918432 | 0.10437428 | 0 |
| 1718149800 | 0.10511217 | -0.003265 | -3.01 | 0.10847553 | 0.10847553 | 0.10321454 | 0 |
| 1718063400 | 0.10837714 | -0.000284 | -0.26 | 0.10689729 | 0.10943715 | 0.10589935 | 0 |
| 1717977000 | 0.10866142 | 0.00050926 | 0.47 | 0.10808807 | 0.10895175 | 0.10789442 | 0 |
| 1717890600 | 0.10815216 | -1.1E-5 | -0.01 | 0.10808358 | 0.10844822 | 0.10796304 | 0 |
| 1717804200 | 0.10816356 | -0.002251 | -2.04 | 0.11038021 | 0.11219802 | 0.10689432 | 0 |
| 1717717800 | 0.11041438 | -0.000501 | -0.45 | 0.11100242 | 0.11175704 | 0.10951228 | 0 |
| 1717631400 | 0.11091543 | 0.00083736 | 0.76 | 0.10689729 | 0.11193812 | 0.10589935 | 0 |
| 1717545000 | 0.11007807 | 0.00276713 | 2.58 | 0.10733414 | 0.11081143 | 0.10694736 | 0 |
| 1717458600 | 0.10731094 | 0.00154878 | 1.46 | 0.10563931 | 0.10961093 | 0.10543097 | 0 |
| 1717372200 | 0.10576216 | 0.00015731 | 0.15 | 0.10563989 | 0.1067024 | 0.10509105 | 0 |
| 1717285800 | 0.10560485 | 0.00035983 | 0.34 | 0.10530043 | 0.10578721 | 0.10514055 | 0 |
| 1717199400 | 0.10524502 | -0.001376 | -1.29 | 0.10664509 | 0.1075746 | 0.10393656 | 0 |
| 1717113000 | 0.1066211 | 0.0011569 | 1.10 | 0.10543008 | 0.1084653 | 0.10469362 | 0 |
| 1717026600 | 0.1054642 | -0.001188 | -1.11 | 0.10656113 | 0.10739376 | 0.10467507 | 0 |
| 1716940200 | 0.10665252 | -0.001505 | -1.39 | 0.10825337 | 0.10840408 | 0.10488304 | 0 |
| 1716853800 | 0.10815792 | 0.00131209 | 1.23 | 0.10689729 | 0.1101213 | 0.10589935 | 0 |
| 1716767400 | 0.10684583 | -0.001158 | -1.07 | 0.10805372 | 0.10836964 | 0.10644926 | 0 |
| 1716681000 | 0.10800405 | 0.00103113 | 0.96 | 0.10690789 | 0.10849452 | 0.10688004 | 0 |
| 1716594600 | 0.10697292 | 0.00108941 | 1.03 | 0.10596234 | 0.10794984 | 0.10396724 | 0 |
| 1716508200 | 0.10588351 | -0.001935 | -1.79 | 0.10780071 | 0.1092302 | 0.10376324 | 0 |
| 1716421800 | 0.10781802 | -0.001648 | -1.51 | 0.10940476 | 0.11012437 | 0.1076121 | 0 |
| 1716335400 | 0.10946555 | -0.001887 | -1.69 | 0.11146107 | 0.11206319 | 0.10799529 | 0 |
| 1716249000 | 0.1113528 | 0.00803642 | 7.78 | 0.10689729 | 0.11154241 | 0.10321006 | 0 |
| 1716162600 | 0.10331638 | -0.00122 | -1.17 | 0.10442742 | 0.10556293 | 0.10290215 | 0 |
| 1716076200 | 0.10453659 | 9.2E-5 | 0.09 | 0.10447808 | 0.10512025 | 0.1039974 | 0 |
| 1715989800 | 0.10444466 | 0.00261883 | 2.57 | 0.10187403 | 0.10524315 | 0.10165451 | 0 |
| 1715903400 | 0.10182583 | -0.001654 | -1.60 | 0.10336578 | 0.10404756 | 0.10078166 | 0 |
| 1715817000 | 0.10348002 | 0.0074315 | 7.74 | 0.09601308 | 0.10360655 | 0.09566603 | 0 |
| 1715730600 | 0.09604852 | -0.002045 | -2.08 | 0.09812988 | 0.09840553 | 0.09534025 | 0 |
| 1715644200 | 0.09809395 | 0.00219271 | 2.29 | 0.10689729 | 0.10719541 | 0.09596887 | 0 |
| 1715557800 | 0.09590124 | 0.00107226 | 1.13 | 0.09492659 | 0.09640269 | 0.09455567 | 0 |
| 1715471400 | 0.09482898 | -0.000223 | -0.23 | 0.09489508 | 0.09583983 | 0.09438234 | 0 |
| 1715385000 | 0.09505154 | -0.003267 | -3.32 | 0.09814077 | 0.09901313 | 0.09397527 | 0 |
| 1715298600 | 0.09831817 | 0.00290789 | 3.05 | 0.09545237 | 0.09887166 | 0.0946218 | 0 |
| 1715212200 | 0.09541028 | -0.002058 | -2.11 | 0.09724158 | 0.09829307 | 0.09496754 | 0 |
| 1715125800 | 0.0974678 | -0.0011 | -1.12 | 0.0985397 | 0.1004189 | 0.09713722 | 0 |
| 1715039400 | 0.09856792 | -0.001281 | -1.28 | 0.10689729 | 0.10719541 | 0.00065033 | 0 |
| 1714953000 | 0.09984928 | 0.00019636 | 0.20 | 0.09967233 | 0.10072907 | 0.0982236 | 0 |
| 1714866600 | 0.09965292 | 0.00147832 | 1.51 | 0.09810723 | 0.1005195 | 0.09763547 | 0 |
| 1714780200 | 0.0981746 | 0.00589499 | 6.39 | 0.09222907 | 0.09880416 | 0.09177191 | 0 |
| 1714693800 | 0.09227961 | 0.00110757 | 1.21 | 0.09085085 | 0.09299 | 0.08877679 | 0 |
| 1714607400 | 0.09117204 | -0.003746 | -3.95 | 0.09457807 | 0.09466672 | 0.08816374 | 0 |
| 1714521000 | 0.09491807 | -0.004664 | -4.68 | 0.09958668 | 0.10089992 | 0.09219312 | 0 |
| 1714434600 | 0.09958205 | 0.0013028 | 1.33 | 0.10689729 | 0.10719541 | 0.00062522 | 0 |
| 1714348200 | 0.09827925 | -0.000719 | -0.73 | 0.09892165 | 0.10026144 | 0.09791046 | 0 |
| 1714261800 | 0.09899853 | -0.000523 | -0.53 | 0.09944563 | 0.09967908 | 0.09750703 | 0 |
| 1714175400 | 0.09952172 | -0.001074 | -1.07 | 0.10059603 | 0.10104302 | 0.098826 | 0 |
| 1714089000 | 0.10059541 | 0.00044341 | 0.44 | 0.10026329 | 0.10180474 | 0.0979625 | 0 |
| 1714002600 | 0.100152 | -0.003406 | -3.29 | 0.10360047 | 0.10463776 | 0.09916384 | 0 |
|
MER/BTC 0.00000156 BTC
+0.00%
|
MER/EUR 0.095545 €
+0.83%
|
|
MER/USD $ 0.103603
+0.74%
|
MER/GBP £ 0.080179
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
