Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000103 | Gate.io | 56052682.7906 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,765.12 | 1721816021 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 93.6996634344 | 18 minutes ago |
| 0.000103 | LATOKEN | 2774931.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 285.82 | 1721816391 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MESA-USDT | 4.63867388323 | 12 minutes ago |
| 0.000102 | HTX | 994034 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102.08 | 1721816638 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mesa_usdt | 1.66166268241 | 8 minutes ago |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 4 | https://gate.io/trade/MESA_ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -33.0917874396 | CX |
| 4 | -59.4839691084 | CX |
| 12 | -74.4474373639 | CX |
| 26 | -71.8964327746 | CX |
| 52 | -92.2083328645 | CX |
| 156 | -99.32002714 | CX |
| 260 | -99.32002714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 6.961E-5 | -3.4E-5 | -32.91 | 0.00010326 | 0.0001062 | 6.806E-5 | 74754 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00010171 | 0.02315806 | 0.00010153 | 200248 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
| 1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
| 1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 7336881 |
| 1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 18777722 |
| 1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 7787391 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00013862 | 0.00010051 | 22081522 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 11190380 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 66331664 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 78984101 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 0.00012436 | 9.142E-5 | 23511628 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 0.00012513 | 9.17E-5 | 37290691 |
| 1720655400 | 9.307E-5 | -3.0E-5 | -24.43 | 0.0001225 | 0.00012597 | 9.247E-5 | 15300102 |
| 1720569000 | 0.00012281 | 2.0E-6 | 1.66 | 0.00012061 | 0.00012426 | 0.00012016 | 15319008 |
| 1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.00017092 | 0.01933094 | 0.00011612 | 21261364 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 15824768 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 15052970 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.0001451 | 0.00011402 | 12226074 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00015688 | 0.00012231 | 33656861 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 65659184 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 26659982 |
| 1719877800 | 0.00013751 | -3.4E-5 | -19.80 | 0.00017092 | 0.02318959 | 0.00013689 | 4848099 |
| 1719791400 | 0.00017176 | 3.7E-5 | 27.43 | 0.00013495 | 0.00020568 | 0.00013402 | 13272641 |
| 1719705000 | 0.00013487 | -3.4E-5 | -20.15 | 0.00016873 | 0.0001701 | 0.00013467 | 7542121 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00013675 | 13928222 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00024227 | 0.00016815 | 49322652 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00017092 | 0.00017149 | 0.00016629 | 78145534 |
| 1719359400 | 0.0001697 | 2.0E-6 | 1.19 | 0.0001678 | 0.00017127 | 0.00016677 | 49488284 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 219707 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 805072 |
| 1719100200 | 0.0001747 | -3.6E-5 | -17.06 | 0.00021117 | 0.00021117 | 0.00017384 | 14881850 |
| 1719013800 | 0.00021104 | 3.5E-5 | 19.93 | 0.00017553 | 0.00021274 | 0.0001723 | 716152 |
| 1718927400 | 0.00017564 | -3.7E-5 | -17.36 | 0.00021315 | 0.00021662 | 0.00017427 | 3027760 |
| 1718841000 | 0.00021312 | 4.0E-6 | 1.92 | 0.00020881 | 0.00021495 | 0.0001752 | 16763338 |
| 1718754600 | 0.0002087 | -2.0E-6 | -0.95 | 0.0002108 | 0.00021082 | 0.00016879 | 9518059 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00018348 | 63611559 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 38717342 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 5752737 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00024681 | 0.00017294 | 33140203 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00017202 | 22357131 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00024713 | 0.0002079 | 3835062 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 1051927 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00018348 | 2444142 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00018348 | 8258821 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 3666745 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 3358607 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 2505928 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00022469 | 0.0253163 | 0.00022348 | 24700819 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 9162232 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 13935097 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 6323377 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 9006331 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 4825540 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00026267 | 0.00022297 | 28568794 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.00026849 | 0.00022471 | 31832378 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00027469 | 0.00022621 | 28603960 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00026525 | 0.00027233 | 0.00023167 | 9447419 |
| 1716767400 | 0.00022949 | -3.3E-5 | -12.58 | 0.0002625 | 0.00027159 | 0.00022911 | 24614771 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 19456853 |
| 1716594600 | 0.00026105 | 3.6E-5 | 15.97 | 0.00022622 | 0.00026772 | 0.00022034 | 21780856 |
| 1716508200 | 0.00022549 | -3.6E-5 | -13.74 | 0.00026161 | 0.0002759 | 0.00022507 | 26039653 |
| 1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 15204897 |
| 1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 15275900 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.0203588 | 0.0002291 | 10714265 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 20013383 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025145 | 0.00021903 | 19653637 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 13126277 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00027232 | 0.00023404 | 14554661 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00027251 | 0.0002291 | 11562351 |
| 1715730600 | 0.0002306 | -3.5E-5 | -13.19 | 0.0002652 | 0.00026629 | 0.00022886 | 6785409 |
| 1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026216 | 0.01936135 | 0.00023374 | 4511382 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 9939924 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 21644989 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 11145499 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 8078495 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00029784 | 0.00026456 | 1775911 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 8248080 |
| 1715039400 | 0.00027617 | -3.7E-5 | -11.80 | 0.00028876 | 0.02116323 | 0.00026708 | 4004343 |
| 1714953000 | 0.00031356 | 3.3E-5 | 11.76 | 0.00028044 | 0.00031459 | 0.00025041 | 2909618 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028302 | 0.00024771 | 6910472 |
| 1714780200 | 0.00027947 | -1.9E-5 | -6.36 | 0.00029893 | 0.0003015 | 0.00026649 | 10349109 |
| 1714693800 | 0.00029894 | 3.1E-5 | 11.56 | 0.00026784 | 0.00032959 | 0.00026063 | 13331210 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00022513 | 10249662 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00031722 | 0.0002626 | 10186887 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.02109151 | 0.00028095 | 12449093 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.0002641 | 12999155 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00025774 | 17068305 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00031627 | 0.00027933 | 6455521 |
| 1714089000 | 0.00028415 | -2.9E-5 | -9.25 | 0.00031395 | 0.00031758 | 0.00027757 | 5517130 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00034994 | 0.00029163 | 5601836 |
|
MESA/ETH 0.00000002 ETH
+0.00%
|
MESA/USD $ 0.000069
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
