METAXMETAX

$ 0.016903

-0.000303

(

-1.76%

)

Official Links

Website

Discord

Info

Rank 3009

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.016903

Exchange

GATE

Ask

$ 0.017241

Last Trade Time

21:40:03

Volume (24h)

$ 23,052

Last Trade Size

402.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016895

Fully Diluted Market Cap

$ 338,063

Genesis Date

8/10/2021

Days Range 0.016869-0.017351

52 Weeks Range 0.015457-0.225861

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017327	Gate.io	711053.462897	/cdn/crypto/logos/exchanges/GATE.png	$ 12,153.31	1719697242	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	54.8395909033	31 minutes ago
5.0E-6	Gate.io	585552.604333	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.96	1719697243	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	45.1604090967	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01654207	0.00036108	2.1827981625	0.01623925	0.0177838	597144.053036	CX
4	0.02107543	-0.00417228	-19.7968914513	0.01619681	0.057067	501055.223637	CX
12	0.0255171	-0.00861395	-33.7575586567	0.01545702	0.057067	327166.304733	CX
26	0.04784126	-0.03093811	-64.6682591554	0.01545702	0.225861	302594.790611	CX
52	0.05361167	-0.03670852	-68.4711369745	0.01545702	0.225861	326588.806554	CX
156	2.11887384	-2.10197069	-99.2022578371	0.01545702	9.10737549	146136.015964	CX
260	2.11887384	-2.10197069	-99.2022578371	0.01545702	9.10737549	146136.015964	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.01721102	-5.0E-6	-0.03	0.0168998	0.0174075	0.01652466	620687
1719532200	0.0172157	0.00038195	2.27	0.0171797	0.01765487	0.01682615	806032
1719445800	0.01683375	-0.000136	-0.80	0.01743445	0.01749223	0.01676775	718828
1719359400	0.01697	-0.000131	-0.77	0.01711626	0.0174552	0.01667765	577228
1719273000	0.01710096	-0.000337	-1.93	0.01743445	0.01749223	0.01623925	992922
1719186600	0.01743776	-3.3E-5	-0.19	0.0174704	0.0177838	0.01708625	435526
1719100200	0.0174705	0.00093887	5.68	0.01654207	0.01752345	0.01634105	28781
1719013800	0.01653163	2.1E-5	0.13	0.01650024	0.0169498	0.01619681	270956
1718927400	0.01651058	-0.002315	-12.30	0.0188283	0.01952618	0.01649389	213418
1718841000	0.01882602	4.2E-5	0.22	0.0187934	0.01955728	0.01861163	196679
1718754600	0.01878363	-0.000137	-0.72	0.01897279	0.01917663	0.01827333	399991
1718668200	0.01892111	9.9E-5	0.53	0.02097634	0.02105403	0.01840096	607215
1718581800	0.01882254	0.00028496	1.54	0.01852489	0.01911201	0.01841148	531981
1718495400	0.01853758	-0.000252	-1.34	0.01879038	0.01919257	0.01832578	452235
1718409000	0.0187894	-0.000999	-5.05	0.01980955	0.020155	0.01838893	323377
1718322600	0.01978812	-0.000861	-4.17	0.02062735	0.02064347	0.0197412	811410
1718236200	0.02064863	0.00105496	5.38	0.01995022	0.02114256	0.01940428	514530
1718149800	0.01959367	-0.001305	-6.24	0.02054085	0.02088936	0.01923124	816242
1718063400	0.02089842	0.00015507	0.75	0.02097634	0.02108526	0.0204615	568482
1717977000	0.02074335	0.0001204	0.58	0.02097634	0.02114044	0.02053548	750759
1717890600	0.02062295	2.2E-5	0.11	0.02059164	0.02110812	0.02054684	720973
1717804200	0.0206006	-0.001134	-5.22	0.02172423	0.02226533	0.0204232	594096
1717717800	0.02173484	-0.000692	-3.09	0.02242262	0.02249228	0.02145873	448555
1717631400	0.02242639	0.00031007	1.40	0.0213457	0.057067	0.02085888	721098
1717545000	0.02211632	0.00029939	1.37	0.02184442	0.02221666	0.02132968	379341
1717458600	0.02181693	0.00064966	3.07	0.02151995	0.02197359	0.02122086	381940
1717372200	0.02116727	-0.000568	-2.61	0.02173506	0.0218595	0.021043	122584
1717285800	0.02173512	0.00066098	3.14	0.02107543	0.02180181	0.02100162	23663
1717199400	0.02107414	-0.00028	-1.31	0.0213457	0.0226692	0.02085888	622796
1717113000	0.02135373	-0.001237	-5.48	0.0225999	0.0226698	0.02074094	678423
1717026600	0.0225912	0.00029409	1.32	0.02227362	0.02787661	0.02199692	362577
1716940200	0.02229711	-0.001456	-6.13	0.02369843	0.02370033	0.02189674	279030
1716853800	0.02375358	0.00233448	10.90	0.02073703	0.02378487	0.02058248	91073
1716767400	0.0214191	-0.001065	-4.74	0.02250072	0.02253086	0.02127399	182732
1716681000	0.02248434	0.00122699	5.77	0.02121676	0.02290592	0.02115891	189934
1716594600	0.02125735	0.00058659	2.84	0.02073703	0.02139831	0.02029934	433459
1716508200	0.02067076	-0.000285	-1.36	0.02092949	0.02181552	0.019992	286472
1716421800	0.02095553	-0.00104	-4.73	0.02197857	0.02206285	0.02046811	494812
1716335400	0.02199522	0.00149626	7.30	0.02090919	0.02224288	0.02076681	261330
1716249000	0.02049896	0.0017816	9.52	0.01846873	0.045892	0.01810025	561168
1716162600	0.01871736	-0.000341	-1.79	0.01873656	0.01911947	0.01836636	794937
1716076200	0.01905786	-9.4E-5	-0.49	0.01916327	0.01919804	0.018585	613987
1715989800	0.01915167	-0.000273	-1.41	0.01941858	0.02011496	0.01888572	214439
1715903400	0.01942492	0.00028867	1.51	0.01913114	0.0205755	0.01889193	74327
1715817000	0.01913625	0.00068813	3.73	0.01846873	0.01998427	0.01832864	10067
1715730600	0.01844812	-0.001308	-6.62	0.01974315	0.01982396	0.018384	466476
1715644200	0.01975562	0.00276371	16.26	0.01718664	0.04364359	0.01684082	329897
1715557800	0.01699191	0.00011676	0.69	0.01718664	0.01740429	0.01684082	361549
1715471400	0.01687515	-0.000297	-1.73	0.01719112	0.01735325	0.01685532	120121
1715385000	0.01717177	0.00017667	1.04	0.01696688	0.01757614	0.01662177	335502
1715298600	0.0169951	0.00094188	5.87	0.01606581	0.01712026	0.01564862	430039
1715212200	0.01605322	0.00035869	2.29	0.01566442	0.01635452	0.01548918	375301
1715125800	0.01569453	-0.00149	-8.67	0.01718292	0.01732136	0.01545702	327099
1715039400	0.01718432	0.00025198	1.49	0.0170394	0.04770533	0.01651687	244742
1714953000	0.01693234	-0.00021	-1.23	0.01713816	0.01743511	0.01689174	33243
1714866600	0.01714278	-0.000558	-3.15	0.01767946	0.01804716	0.01679896	189432
1714780200	0.01770038	0.00066058	3.88	0.0170394	0.02026635	0.01668245	82152
1714693800	0.0170398	5.7E-5	0.34	0.01696359	0.01729703	0.01604548	158007
1714607400	0.01698297	-0.000543	-3.10	0.0174653	0.01776962	0.01659691	19329
1714521000	0.01752568	-0.00048	-2.67	0.01828862	0.01851861	0.0172149	113951
1714434600	0.01800584	-0.000281	-1.54	0.01741372	0.04754366	0.01693333	28516
1714348200	0.01828652	6.7E-5	0.37	0.01789463	0.01898607	0.01786625	184341
1714261800	0.01821943	-0.000238	-1.29	0.01847661	0.01851272	0.0178365	204314
1714175400	0.01845761	0.00046112	2.56	0.01798475	0.01849431	0.01782053	13047
1714089000	0.01799649	0.00044105	2.51	0.01758164	0.01835885	0.01705665	98015
1714002600	0.01755544	-0.001437	-7.57	0.0190121	0.01978736	0.01728694	219889
1713916200	0.01899263	-0.000534	-2.73	0.01951859	0.01976299	0.01888808	129497
1713829800	0.01952671	1.0E-5	0.05	0.01741372	0.048127	0.01693333	227836
1713743400	0.01951623	0.00123684	6.77	0.01826814	0.01989533	0.01815661	430413
1713657000	0.01827939	0.00078974	4.52	0.01741372	0.01834023	0.01693333	133983
1713570600	0.01748965	8.0E-6	0.05	0.01745134	0.0178227	0.01689369	221973
1713484200	0.0174815	0.00018248	1.05	0.01733886	0.01790663	0.0168602	325103
1713397800	0.01729902	2.2E-5	0.13	0.0172648	0.01746942	0.01650781	161716
1713311400	0.01727723	-0.000713	-3.96	0.01796184	0.01841549	0.0169879	245299
1713225000	0.01798986	0.00091901	5.38	0.01699871	0.01953858	0.01689832	162869
1713138600	0.01707085	0.00041471	2.49	0.01654411	0.01869814	0.01573975	115498
1713052200	0.01665614	-0.004426	-20.99	0.02098512	0.02103406	0.01633311	28204
1712965800	0.02108216	-0.000663	-3.05	0.02172318	0.0227367	0.02035462	2056
1712879400	0.02174501	0.00015053	0.70	0.02156953	0.0220576	0.02121024	4243
1712793000	0.02159448	-0.002268	-9.50	0.02453815	0.02517271	0.0212082	117487
1712706600	0.02386262	-0.000888	-3.59	0.02514708	0.02532551	0.02303212	86128
1712620200	0.02475107	0.00021908	0.89	0.02564531	0.05103697	0.02361483	170729
1712533800	0.02453199	-0.001024	-4.01	0.02549602	0.02613079	0.02273511	217645
1712447400	0.02555553	-5.0E-5	-0.20	0.0255171	0.0260208	0.02467974	185194
1712361000	0.02560534	0.0003146	1.24	0.02564531	0.02610192	0.02399429	387510
1712274600	0.02529074	-0.000259	-1.01	0.02544957	0.02651518	0.02521026	294447
1712188200	0.02554998	-0.001327	-4.94	0.02695028	0.02702219	0.02502892	267850
1712101800	0.02687738	-0.000186	-0.69	0.02699835	0.02787783	0.02634634	152587
1712015400	0.02706372	-0.002805	-9.39	0.02988629	0.05228722	0.02668968	62385
1711929000	0.0298685	5.1E-5	0.17	0.02981995	0.03085602	0.02957633	127222
1711842600	0.02981783	-0.000418	-1.38	0.03019778	0.0307009	0.02864103	106344
1711756200	0.03023579	0.00136561	4.73	0.02885373	0.03029831	0.02739567	140894