ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metis TokenMETIS
$ 46.01
-1.47
(
-3.10%
)
Info
Rank Rank 166
Platform Ethereum
Token
Not Mineable
Bid
$ 45.85
Exchange
GDAX
Ask
$ 45.89
Last Trade Time
22:08:45
Volume (24h)
$ 1,191,151
Last Trade Size
5.34
Volume/Market Cap (24h)
0.00%
Trade Price
$ 46.01
Fully Diluted Market Cap
$ 248,914,100
Genesis Date
5/10/2021
Days Range 45.78-48.00
52 Weeks Range 10.54-149.00
Circulating Supply 6,021,334 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
45.91OKX9347.431904/cdn/crypto/logos/exchanges/OKEX.png$ 437,803.541735164915METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT38.3371571481Recently
45.98Kucoin6426.3125/cdn/crypto/logos/exchanges/KUCN.png$ 300,579.691735164248METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT2https://trade.kucoin.com/METIS-USDT26.356603046211 minutes ago
46.03Gate.io3503.08/cdn/crypto/logos/exchanges/GATE.png$ 164,356.061735163973METIS/USDThttps://gate.io/trade/METIS_USDTUSDT3https://gate.io/trade/METIS_USDT14.367382382916 minutes ago
46.01Coinbase3117.553/cdn/crypto/logos/exchanges/GDAX.png$ 146,541.931735164915METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD4https://pro.coinbase.com/trade/METIS-USD12.7861984453Recently
46.07DigiFinex1352.1461/cdn/crypto/logos/exchanges/DGFX.png$ 63,479.411735164816METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS5.54563414372Recently
45.88LATOKEN443.762/cdn/crypto/logos/exchanges/LATK.png$ 20,771.791735164845METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT6https://exchange.latoken.com/exchange/METIS-USDT1.82002647413Recently
45.85Crypto.com153.44/cdn/crypto/logos/exchanges/CRTO.png$ 7,205.251735164907METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD7https://crypto.com/exchange/trade/METIS_USD0.629312248885Recently
46.79HTX30.3873/cdn/crypto/logos/exchanges/HUOB.png$ 1,436.881735119260METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT8https://www.huobi.com/en-us/exchange/metis_usdt0.12462917166713 hours ago
46.43Crypto.com8.04/cdn/crypto/logos/exchanges/CRTO.png$ 379.391735163950METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT9https://crypto.com/exchange/trade/METIS_USDT0.032974911894216 minutes ago
0.0133719Gate.io0.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.0002671735161930METIS/ETHhttps://gate.io/trade/METIS_ETHETH10https://gate.io/trade/METIS_ETH8.20271440153E-550 minutes ago
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT11https://www.lbank.info/exchange/metis/usdt022 hours ago
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT12https://pro.coinbase.com/trade/METIS-USDT022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT13https://hitbtc.com/METIS-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH14https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735164696METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT15https://www.bibox.com/en/exchange/basic/METIS_USDT0Recently
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH16https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e022 hours ago
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH17https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT18https://poloniex.com/exchange#USDT_METIS0-
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001734998611METIS/USDhttps://gemini.com/?symbol=METISUSDUSD19https://gemini.com/?symbol=METISUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
154.3-8.29-15.267034990836.9755.3117531.9811429CX
451.96-5.95-11.451116243336.9770.0625653.6025CX
1234.1811.8334.610883557630.170.0621700.0633412CX
2647.38-1.37-2.8915154073410.5470.0614046.3777283CX
5246.02-0.01-0.021729682746610.5414920555.969606CX
15688.9678925-42.9578925-48.284714061310.28320.914710169861.62158985CX
2609.3003826936.70961731394.7108257110.27005784320.914710168478.63967773CX

About METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173508420047.31.282.7846.0247.8844.988186
173499780046.023.367.8842.6947.0441.6710917
173491140042.66-0.95-2.1843.3344.6441.835681
173482500043.61-1.88-4.1345.7648.3242.8118378
173473860045.492.124.8942.9645.9436.9741411
173465220043.37-5.59-11.4248.6649.7341.3726237
173456580048.96-5.26-9.7054.355.3148.3911912
173447940054.22-3.22-5.6156.9557.7753.7718332
173439300057.441.22.1355.9559.5854.0418093
173430660056.243.115.8553.1256.2751.486743
173422020053.13-2.74-4.9055.8456.8452.0813308
173413380055.87-1-1.7657.257.8454.9516098
173404740056.871.422.5655.2758.6954.7422766
173396100055.454.558.9451.2356.3749.2729943
173387460050.9-1.75-3.3251.9454.2246.7941067
173378820052.65-13.7-20.6566.1966.2144.9629778
173370180066.35-0.41-0.6166.5166.8463.7511794
173361540066.76-0.84-1.2467.3468.9665.7720010
173352900067.63.665.7263.7270.0662.9537444
173344260063.94-2.28-3.4466.1967.7662.1125871
173335620066.22-0.36-0.5466.1469.7964.9231861
173326980066.584.657.5161.766.5858.7847615
173318340061.930.460.7561.2562.4955.9137388
173309700061.47-1.46-2.3262.4463.4659.9229801
173301060062.93610.5456.7965.4756.5640362
173292420056.93-1.54-2.6358.2558.8856.1124923
173283780058.47-2.5-4.1060.6461.8156.6937079
173275140060.978.9517.2051.9662.1651.4755291
173266500052.02-5.16-9.0256.9261.9449.5386865
173257860057.18-1.27-2.1758.2761.1554.488995
173249220058.450.120.2158.260.875241497
173240580058.338.3516.7150.1660.749.5658191
173231940049.980.961.9649.150.3747.2234118
173223300049.026.4815.2342.055441.0368418
173214660042.54-1.95-4.3844.3445.3240.8621167
173206020044.49-2.44-5.2047.0648.4143.2521908
173197380046.932.756.2244.2547.343.9829289
173188740044.18-2.78-5.9247.4649.0743.5523902
173180100046.963.728.6043.3547.8242.7530733
173171460043.241.052.4942.5443.5839.4839929
173162820042.19-4.05-8.764646.9141.6918581
173154180046.24-4.22-8.3650.550.6844.6429270
173145540050.46-2.08-3.9652.0455.5347.4142322
173136900052.541.52.9451.0553.2249.524284
173128260051.040.821.6349.6253.434828490
173119620050.223.728.0046.5450.544.9123773
173110980046.51.32.8845.3448.3744.4514388
173102340045.21.252.8444.4746.594316275
173093700043.956.7718.2137.244.3737.1919407
173085060037.181.564.3835.853835.59502
173076420035.62-1.18-3.2136.7537.5534.66355
173067780036.8-1.48-3.8738.6438.9835.113976
173059140038.28-2.38-5.8540.9441.2138.117509
173050500040.66-0.66-1.6041.1442.1739.694881
173041860041.32-3.63-8.0844.94540.469806
173033220044.95-0.61-1.3445.6647.2244.1314215
173024580045.565.2613.0540.3446.6940.2322530
173015940040.31.12.8139.2841.3837.687448
173007300039.21.052.7538.1439.6737.816131
172998660038.150.340.9038.0839.5237.256558
172990020037.81-5.62-12.9443.5844.7536.3114453
172981380043.430.761.7842.8345.7142.616835
172972740042.67-3.16-6.9045.7246.140.999607
172964100045.831.292.9045.0446.743.0510447
172955460044.54-1.11-2.4345.7346.3143.812265
172946820045.651.593.6143.8646.1543.2815096
172938180044.06-1.67-3.6545.747.8443.18364
172929540045.732.124.8643.3448.2342.3729177
172920900043.610.420.9743.6245.2840.6920491
172912260043.19-0.77-1.7543.8445.9942.7114370
172903620043.964.9112.5739.0645.2538.0723366
172894980039.055.4816.3233.7939.8333.5419270
172886340033.57-0.87-2.5334.4734.5332.944825
172877700034.440.421.2334.2835.1233.682168
172869060034.022.457.7631.5734.931.356575
172860420031.570.10.3231.4531.8730.15626
172851780031.47-2.07-6.1733.634.0530.836588
172843140033.54-1.86-5.2535.4135.9932.946131
172834500035.4-0.46-1.2835.7737.3435.173280
172825860035.861.554.5234.3336.1733.952650
172817220034.31-0.29-0.8434.534.8633.714746
172808580034.61.95.8132.8635.5332.668429
172799940032.70.320.9932.7533.5631.444184
172791300032.38-1.85-5.4034.1835.1432.118140
172782660034.23-3.63-9.5939.2939.833.4711554
172774020037.86-2.86-7.0240.7341.237.68961
172765380040.720.461.1440.5141.9439.563822
172756740040.26-1.55-3.7141.7542.5939.295134
172748100041.811.493.7040.444339.8311561
172739460040.321.022.6039.4841.0638.4712017
172730820039.3-1.34-3.3040.7842.1739.2813136

Your Recent History

Delayed Upgrade Clock