Metis TokenMETIS

$ 47.55

1.37

(

2.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 47.41

Exchange

GDAX

Ask

$ 47.65

Last Trade Time

19:36:14

Volume (24h)

$ 3,359,521

Last Trade Size

0.044

Volume/Market Cap (24h)

0.01%

Trade Price

$ 47.58

Fully Diluted Market Cap

$ 257,245,500

Genesis Date

5/10/2021

Days Range 43.76-47.55

52 Weeks Range 10.28-149.00

Circulating Supply 5,278,517 / 5,410,000

97.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
47.55	OKX	36381.523714	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,662,490.19	1721158608	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	60.8881341937	Recently
47.58	Coinbase	7647.951	/cdn/crypto/logos/exchanges/GDAX.png	$ 351,773.80	1721158609	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	12.7996141793	Recently
47.34	Gate.io	5259.47	/cdn/crypto/logos/exchanges/GATE.png	$ 239,814.57	1721158039	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	8.80225132034	10 minutes ago
47.4	Kucoin	5257.0547	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,959.69	1721158160	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	8.79820907319	7 minutes ago
47.37	DigiFinex	4050.7864	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,933.94	1721157883	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	6.7793979123	12 minutes ago
47.43	HTX	759.1798	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,618.66	1721158608	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	6	https://www.huobi.com/en-us/exchange/metis_usdt	1.27056364936	Recently
47.55	Crypto.com	173.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,017.70	1721158517	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.290018220715	Recently
0.013676	Gate.io	165.77661518	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.20	1721158039	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	8	https://gate.io/trade/METIS_ETH	0.277443816554	10 minutes ago
47.37	Crypto.com	45	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,106.45	1721157850	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	9	https://crypto.com/exchange/trade/METIS_USDT	0.0753120199213	13 minutes ago
47.49	LATOKEN	11.386	/cdn/crypto/logos/exchanges/LATK.png	$ 521.77	1721158508	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	10	https://exchange.latoken.com/exchange/METIS-USDT	0.0190556146405	Recently
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721088132	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	20 hours ago
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721158231	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	6 minutes ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	20 hours ago
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	20 hours ago
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721088121	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	15	https://gemini.com/?symbol=METISUSD	0	20 hours ago
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721088132	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	16	https://pro.coinbase.com/trade/METIS-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	39.26	8.29	21.1156393276	38.84	46.26	5280.579	CX
4	57.07	-9.52	-16.6812686175	10.54	57.07	7689.76357143	CX
12	68.35	-20.8	-30.4316020483	10.54	84.65	8781.80491667	CX
26	122.09	-74.54	-61.0533213203	10.54	149	19896.9054918	CX
52	17.88	29.67	165.939597315	10.28	149	16691.6958188	CX
156	5.66827461	41.88172539	738.879611022	3.80966899	320.91471016	8306.56071332	CX
260	9.30038269	38.24961731	411.269284124	0.27005784	320.91471016	8050.5931435	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia Cannabix is developing...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	46.07	4.86	11.79	41.04	46.26	40.87	9729
1721001000	41.21	1	2.49	40.22	41.34	39.87	3321
1720914600	40.21	0.38	0.95	40.28	40.61	39.76	2982
1720828200	39.83	-0.26	-0.65	40.14	40.55	39.05	4308
1720741800	40.09	-0.85	-2.08	40.7	42.26	39.98	6225
1720655400	40.94	0.95	2.38	39.8	41.59	39.6	6913
1720569000	39.99	0.88	2.25	39.26	40.76	38.84	3482
1720482600	39.11	1.28	3.38	37.62	40.16	36.32	7791
1720396200	37.83	-1.49	-3.79	39.24	39.47	37.52	2920
1720309800	39.32	3.1	8.56	35.79	40.19	35.65	10519
1720223400	36.22	-2.92	-7.46	38.32	38.88	33.55	30996
1720137000	39.14	-6.48	-14.20	45	45.79	38.43	14009
1720050600	45.62	-2.84	-5.86	48.47	49.03	45.03	6458
1719964200	48.46	0.91	1.91	47.52	48.62	47.35	5769
1719877800	47.55	-0.51	-1.06	46.08	49.52	10.54	6996
1719791400	48.06	1.73	3.73	46.08	48.32	45.86	2248
1719705000	46.33	-0.88	-1.86	47.29	47.84	46.2	2230
1719618600	47.21	-1.65	-3.38	49.06	49.92	47.12	4784
1719532200	48.86	0.54	1.12	48.39	49.86	47.03	11704
1719445800	48.32	-1.13	-2.29	49.54	50.64	47.47	7710
1719359400	49.45	2.13	4.50	47.38	51.38	47.12	6579
1719273000	47.32	0.09	0.19	47.31	47.53	44.2	11884
1719186600	47.23	-1.67	-3.42	49.19	49.91	46.86	2637
1719100200	48.9	-1.25	-2.49	49.93	49.93	48.63	5942
1719013800	50.15	-0.53	-1.05	50.74	52	49.56	7135
1718927400	50.68	-2.14	-4.05	53.1	54.33	50.29	8556
1718841000	52.82	-0.07	-0.13	52.73	55.62	51.87	6718
1718754600	52.89	-4.12	-7.23	57.07	57.07	50.59	14754
1718668200	57.01	-3.71	-6.11	60.4	60.94	55.56	8482
1718581800	60.72	0.04	0.07	60.37	61.46	59.46	3494
1718495400	60.68	1.89	3.21	58.84	61.11	58.45	3097
1718409000	58.79	-1.33	-2.21	60.2	61.34	56.62	8213
1718322600	60.12	-0.81	-1.33	60.83	62.88	10.54	8246
1718236200	60.93	1.33	2.23	59.68	63.19	58.63	6796
1718149800	59.6	-4.26	-6.67	63.96	64.22	58.22	8878
1718063400	63.86	-2.82	-4.23	66.73	67.1	63.7	3751
1717977000	66.68	0.12	0.18	66.64	67.37	66.04	2421
1717890600	66.56	-2.68	-3.87	68.98	69.97	66.08	5477
1717804200	69.24	-6.42	-8.49	75.62	76.51	64.98	9356
1717717800	75.66	-2.94	-3.74	78.63	79.84	75.45	8146
1717631400	78.6	2.2	2.88	75.3	79.8	10.54	7951
1717545000	76.4	0.99	1.31	75.3	76.62	72.4	6161
1717458600	75.41	-1.08	-1.41	76.46	78.25	75.22	5968
1717372200	76.49	-0.99	-1.28	77.44	78.46	75.23	2644
1717285800	77.48	-0.01	-0.01	77.14	80	76.87	6100
1717199400	77.49	0.98	1.28	76.46	79.82	75.04	13831
1717113000	76.51	1.85	2.48	75.24	80.11	74.75	16236
1717026600	74.66	-1.52	-2.00	76.2	77.48	73.9	5185
1716940200	76.18	-2.55	-3.24	78.54	78.85	75.7	9221
1716853800	78.73	-1.47	-1.83	80.21	84.65	77.88	6118
1716767400	80.2	4.89	6.49	75.25	83.92	75.12	25822
1716681000	75.31	1.09	1.47	73.75	76.55	73.5	6730
1716594600	74.22	-4.35	-5.54	78.43	80.67	72.03	20072
1716508200	78.57	2.37	3.11	75.77	84.36	74.5	38496
1716421800	76.2	-3.67	-4.59	78.86	80.2	73.48	24271
1716335400	79.87	1.1	1.40	80.47	83.57	73.29	52609
1716249000	78.77	19.47	32.83	59.34	82.16	58.23	24307
1716162600	59.3	-2.09	-3.40	61.35	62.23	58.51	3166
1716076200	61.39	0.22	0.36	61.15	63.21	60.99	2651
1715989800	61.17	3.15	5.43	58.07	62.74	57.42	3858
1715903400	58.02	-0.06	-0.10	58.41	59.14	56.38	4144
1715817000	58.08	3.93	7.26	54.37	58.7	53.75	4870
1715730600	54.15	-2.28	-4.04	56.37	56.86	54.02	6447
1715644200	56.43	-1.6	-2.76	58.11	58.67	10.54	4824
1715557800	58.03	-0.06	-0.10	57.75	59.17	57.57	4341
1715471400	58.09	-0.73	-1.24	58.78	59.97	57.56	8043
1715385000	58.82	-2.49	-4.06	61.37	61.76	58.03	8879
1715298600	61.31	3.05	5.24	58.15	61.63	57.12	5749
1715212200	58.26	-0.05	-0.09	58.14	59.78	57.2	5393
1715125800	58.31	-0.79	-1.34	59	60.48	57.76	5449
1715039400	59.1	-3.31	-5.30	62.3	64.53	58.65	6444
1714953000	62.41	1	1.63	61.5	63	59.99	4884
1714866600	61.41	-0.34	-0.55	61.55	62.7	60.83	3328
1714780200	61.75	2.14	3.59	59.61	62.78	58	7283
1714693800	59.61	0.23	0.39	59.38	60.44	56.96	10483
1714607400	59.38	0.05	0.08	58.89	60.5	54.19	9752
1714521000	59.33	-5.1	-7.92	64.07	65.15	56.11	11371
1714434600	64.43	-1.69	-2.56	67.97	70.5	10.54	11901
1714348200	66.12	2.11	3.30	63.98	69.76	63.94	9123
1714261800	64.01	2.07	3.34	61.86	65.33	60.13	4227
1714175400	61.94	-2.48	-3.85	64.42	64.62	61.19	4809
1714089000	64.42	-3.18	-4.70	64.76	66.06	62.47	9043
1714002600	67.6	-0.02	-0.03	67.97	70.5	66.28	4783
1713916200	67.62	-0.97	-1.41	68.35	70.12	66.02	9006
1713829800	68.59	2.97	4.53	65.63	70.85	10.54	7001
1713743400	65.62	-1.62	-2.41	66.96	68.18	64.28	7656
1713657000	67.24	4.88	7.83	61.94	67.83	61.08	6962
1713570600	62.36	3.18	5.37	59.1	64.11	54.89	19759
1713484200	59.18	2.49	4.39	56.95	59.53	55.55	6957
1713397800	56.69	-1.47	-2.53	57.9	59.1	54.36	11356
1713311400	58.16	1.02	1.79	56.96	59.03	54.58	17535