Liquid Metal METL

$ 0.70365

-0.009417

(

-1.32%

)

Info

Rank 3574

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.389547

Fully Diluted Market Cap

$ 295,533

Genesis Date

4/19/2022

Days Range 0.701279-0.714777

52 Weeks Range 0.451072-0.861516

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70287351	0.00077653	0.110479337883	0.6815885	0.74308461	0	CX
4	0.77972161	-0.07607157	-9.75624748941	0.55706633	0.86151635	0	CX
12	0.50587904	0.197771	39.0945234655	0.48909573	0.86151635	0	CX
26	0.70824199	-0.00459195	-0.648358903431	0.45262033	0.86151635	0	CX
52	0.49900314	0.2046469	41.0111447395	0.45107232	0.86151635	7.4E-7	CX
156	0	0	0	0	1.11269032	0.00699872	CX
260	0	0	0	0	1.11269032	0.00699872	CX

No description available

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735429800	0.71254013	0.01465523	2.10	0.69875377	0.71462204	0.6975701
1735343400	0.6978849	-0.000961	-0.14	0.69910425	0.71996742	0.69364763
1735257000	0.69884611	-0.034035	-4.64	0.73584829	0.736799	0.69312925
1735170600	0.73288073	-0.000313	-0.04	0.73176841	0.74308461	0.72240611
1735084200	0.73319343	0.0163027	2.27	0.71675012	0.74144342	0.70484629
1734997800	0.71689073	0.02996944	4.36	0.7172601	0.72466432	0.6861049
1734911400	0.68692129	-0.01285	-1.84	0.70287351	0.71196718	0.6815885
1734825000	0.69977163	-0.027642	-3.80	0.72902541	0.74570588	0.69108092
1734738600	0.72741361	0.00539156	0.75	0.7172601	0.73228889	0.65385418
1734652200	0.72202205	-0.038927	-5.12	0.75948595	0.77989161	0.70002977
1734565800	0.76094874	-0.053313	-6.55	0.815899	0.81908693	0.76030864
1734479400	0.81426202	-0.024509	-2.92	0.83443682	0.84809306	0.80797641
1734393000	0.83877063	0.00917551	1.11	0.66712426	0.86151635	0.55706633
1734306600	0.82959512	0.01833634	2.26	0.81261873	0.82959512	0.8049249
1734220200	0.81125878	-0.007767	-0.95	0.82065466	0.82751741	0.80285558
1734133800	0.81902606	0.00517539	0.64	0.81574999	0.83184912	0.80923983
1734047400	0.81385067	0.00912515	1.13	0.8046017	0.83631725	0.79787956
1733961000	0.80472552	0.04510316	5.94	0.76312299	0.808159	0.74814247
1733874600	0.75962236	-0.019067	-2.45	0.7761832	0.79241245	0.73848216
1733788200	0.77868905	-0.059366	-7.08	0.66712426	0.82699903	0.55706633
1733701800	0.83805498	-0.00302	-0.36	0.84022503	0.8422188	0.82584054
1733615400	0.84107501	-0.001912	-0.23	0.84032997	0.84444762	0.83518186
1733529000	0.84298692	0.04740963	5.96	0.79530236	0.85878804	0.79496867
1733442600	0.79557729	-0.0091	-1.13	0.80446528	0.82955314	0.78504391
1733356200	0.80467725	0.04453651	5.86	0.75987001	0.81773117	0.75987001
1733269800	0.76014074	-0.003702	-0.48	0.76331817	0.77030055	0.73880955
1733183400	0.76384285	-0.015329	-1.97	0.77855264	0.78892441	0.75005439
1733097000	0.77917175	0.00169575	0.22	0.77972161	0.78584352	0.7687559
1733010600	0.777476	0.02298916	3.05	0.75272813	0.7836084	0.75053289
1732924200	0.75448684	0.00294867	0.39	0.75162631	0.76568551	0.74297337
1732837800	0.75153817	-0.01778	-2.31	0.76624376	0.76785136	0.74208353
1732751400	0.76931836	0.07125087	10.21	0.69968979	0.77306663	0.6928921
1732665000	0.69806749	-0.018536	-2.59	0.7162884	0.72650697	0.68298203
1732578600	0.71660321	0.01090065	1.54	0.66712426	0.74265227	0.55706633
1732492200	0.70570256	-0.008013	-1.12	0.71685925	0.72465172	0.69086265
1732405800	0.7137154	0.01604876	2.30	0.6990245	0.73443586	0.69738331
1732319400	0.69766664	-0.010324	-1.46	0.70575923	0.71972398	0.6862602
1732233000	0.70799014	0.06226843	9.64	0.64543	0.71036797	0.63742346
1732146600	0.64572171	-0.007679	-1.18	0.65345542	0.66337808	0.63708556
1732060200	0.65340086	-0.021959	-3.25	0.67494192	0.67494192	0.64543629
1731973800	0.67535956	0.030683	4.76	0.66712426	0.67535956	0.55706633
1731887400	0.64467656	-0.011738	-1.79	0.65828453	0.6630276	0.64002374
1731801000	0.65641459	0.0067788	1.04	0.64763573	0.67538264	0.64520963
1731714600	0.64963579	0.00783864	1.22	0.64489063	0.65709247	0.63292804
1731628200	0.64179715	-0.028717	-4.28	0.66983578	0.68048458	0.6375095
1731541800	0.67051366	-0.011707	-1.72	0.68106592	0.70034668	0.65504624
1731455400	0.68222021	-0.023866	-3.38	0.70427125	0.72192971	0.67514759
1731369000	0.70608662	0.03726242	5.57	0.66805398	0.7101602	0.65473143
1731282600	0.6688242	0.01029832	1.56	0.65417108	0.68128838	0.64939024
1731196200	0.65852588	0.03746389	6.03	0.62150901	0.66259107	0.62140198
1731109800	0.62106199	0.01225641	2.01	0.61522341	0.62645775	0.60669639
1731023400	0.60880558	0.03730019	6.53	0.56925348	0.61268818	0.56762909
1730937000	0.57150539	0.06208794	12.19	0.50925165	0.57586858	0.50905227
1730850600	0.50941745	0.00733706	1.46	0.50534177	0.52007255	0.49986206
1730764200	0.50208039	-0.013623	-2.64	0.66712426	0.67288519	0.49596478
1730677800	0.51570305	-0.006271	-1.20	0.52342837	0.52348713	0.50598397
1730591400	0.52197397	-0.005033	-0.96	0.52777897	0.52926275	0.51969268
1730505000	0.52700665	-0.00137	-0.26	0.529183	0.54256851	0.51903159
1730418600	0.5283771	-0.029894	-5.35	0.55817025	0.55976106	0.52593002
1730332200	0.55827098	0.00528032	0.95	0.55290881	0.5703616	0.54686875
1730245800	0.55299066	0.01461745	2.72	0.53821581	0.56256912	0.53747287
1730159400	0.53837321	0.0124264	2.36	0.66712426	0.67288519	0.52218174
1730073000	0.52594681	0.00556576	1.07	0.51975564	0.52945164	0.51688462
1729986600	0.52038105	0.01383253	2.73	0.5114364	0.52486598	0.50971336
1729900200	0.50654852	-0.024742	-4.66	0.53218204	0.53684116	0.50165226
1729813800	0.5312901	0.00201475	0.38	0.52874228	0.53669005	0.52655963
1729727400	0.52927535	-0.021241	-3.86	0.54986779	0.55038617	0.51608292
1729641000	0.55051629	-0.009077	-1.62	0.5603445	0.5603445	0.54709331
1729554600	0.55959317	-0.015616	-2.71	0.57673535	0.58026536	0.55770224
1729468200	0.57520959	0.01935211	3.48	0.55629401	0.57785186	0.55332015
1729381800	0.55585748	0.00128021	0.23	0.55433172	0.55870751	0.55254993
1729295400	0.55457727	0.00833394	1.53	0.66712426	0.67288519	0.54760329
1729209000	0.54624333	-0.001566	-0.29	0.66712426	0.67288519	0.5450072
1729122600	0.54780897	0.00261289	0.48	0.54696529	0.55488788	0.54410476
1729036200	0.54519608	-0.006409	-1.16	0.55177551	0.56295318	0.53453679
1728949800	0.55160551	0.03366734	6.50	0.66712426	0.67288519	0.52801403
1728863400	0.51793817	-0.001824	-0.35	0.52026982	0.52096239	0.51144269
1728777000	0.51976194	0.00895515	1.75	0.51186243	0.52213347	0.51116776
1728690600	0.51080679	0.01073066	2.15	0.49999638	0.51840408	0.49955565
1728604200	0.50007613	0.00303892	0.61	0.49765423	0.50627359	0.48909573
1728517800	0.49703721	-0.015255	-2.98	0.5115959	0.51786681	0.49389756
1728431400	0.51229267	0.00285634	0.56	0.50980361	0.51631587	0.50499549
1728345000	0.50943633	-0.002573	-0.50	0.66712426	0.67288519	0.50533338
1728258600	0.51200934	0.00512502	1.01	0.50587904	0.51508394	0.50533338
1728172200	0.50688432	0.00015111	0.03	0.5078791	0.50941745	0.50170262
1728085800	0.50673321	0.01348415	2.73	0.49358695	0.51202823	0.49117555
1727999400	0.49324906	-0.00229	-0.46	0.66712426	0.67288519	0.4856056
1727913000	0.49553874	-0.018953	-3.68	0.51424236	0.52429093	0.49446421
1727826600	0.5144921	-0.030003	-5.51	0.54627482	0.55751545	0.50920967
1727740200	0.54449512	-0.01241	-2.23	0.55804642	0.55830247	0.54046981
1727653800	0.55690473	-0.004644	-0.83	0.56162471	0.56311688	0.55328867
1727567400	0.56154915	-0.0046	-0.81	0.566479	0.56767316	0.55698448