Liquid Metal METL

$ 0.655355

0.004838

(

0.74%

)

Info

Rank 3567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:52:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.389547

Fully Diluted Market Cap

$ 275,249

Genesis Date

4/19/2022

Days Range 0.639558-0.662746

52 Weeks Range 0.519004-0.548206

Circulating Supply 0 / 420,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.5477255	0.10762925	19.6502171252	0.51900431	0.54820639	0.00027283	CX
52	0.5477255	0.10762925	19.6502171252	0.51900431	0.54820639	0.00027283	CX
156	0.92261732	-0.26726257	-28.9678682815	0.42181128	1.11269032	0.25648262	CX
260	0.92261732	-0.26726257	-28.9678682815	0.42181128	1.11269032	0.25648262	CX

No description available

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.65051724	-0.000575	-0.09	0.64995899	0.67439206	0.64152012
1720655400	0.65109229	0.00673683	1.05	0.64277514	0.66096247	0.63567314
1720569000	0.64435546	0.01157013	1.83	0.63285249	0.65197584	0.63046207
1720482600	0.63278533	0.01927236	3.14	0.77233419	0.77519472	0.60929248
1720396200	0.61351297	-0.030011	-4.66	0.64262194	0.64480248	0.61351297
1720309800	0.64352438	0.01767526	2.82	0.62544617	0.6463954	0.62087521
1720223400	0.62584912	-0.019033	-2.95	0.63939204	0.65207658	0.59437492
1720137000	0.64488223	-0.046606	-6.74	0.69210718	0.69458155	0.64175307
1720050600	0.69148807	-0.025541	-3.56	0.71731467	0.71893486	0.68210478
1719964200	0.71702924	-0.004474	-0.62	0.72119936	0.72612711	0.71324739
1719877800	0.72150367	0.00053517	0.07	0.77233419	0.77519472	0.71824229
1719791400	0.7209685	0.01332254	1.88	0.70809298	0.72474197	0.70319461
1719705000	0.70764596	-0.000604	-0.09	0.70824199	0.71399033	0.70661759
1719618600	0.70825038	-0.014361	-1.99	0.72382903	0.73073376	0.70576132
1719532200	0.72261179	0.01603197	2.27	0.70696178	0.7279173	0.7058054
1719445800	0.70657982	-0.005719	-0.80	0.77233419	0.77519472	0.69799613
1719359400	0.71229878	0.00857739	1.22	0.704351	0.71890968	0.70002768
1719273000	0.70372139	-0.01386	-1.93	0.71744479	0.71982261	0.67977732
1719186600	0.7175812	-0.015726	-2.14	0.73330256	0.73835204	0.71552658
1719100200	0.73330676	-0.004884	-0.66	0.73865635	0.73865635	0.72968021
1719013800	0.73819044	0.00094022	0.13	0.73678851	0.74415704	0.7232393
1718927400	0.73725022	-0.008225	-1.10	0.74556527	0.75888152	0.73149978
1718841000	0.74547502	0.01545272	2.12	0.73040216	0.75232938	0.72717226
1718754600	0.7300223	-0.005343	-0.73	0.73737404	0.7374433	0.70848334
1718668200	0.73536559	-0.024305	-3.20	0.77233419	0.77519472	0.72864345
1718581800	0.75967063	0.01150087	1.54	0.74765767	0.76598352	0.74308041
1718495400	0.74816976	0.0179229	2.45	0.73028463	0.75339552	0.72878196
1718409000	0.73024686	0.00166217	0.23	0.7293738	0.74013383	0.70597959
1718322600	0.72858469	-0.018576	-2.49	0.74639006	0.7469735	0.71995064
1718236200	0.74716028	0.01285244	1.75	0.73455339	0.76667819	0.72721004
1718149800	0.73430784	-0.035157	-4.57	0.76980525	0.77027746	0.72072506
1718063400	0.76946526	-0.007929	-1.02	0.77233419	0.77853375	0.7668314
1717977000	0.77739415	0.0045122	0.58	0.77233419	0.7802274	0.76960378
1717890600	0.77288195	0.00083738	0.11	0.77170877	0.77811611	0.77002981
1717804200	0.77204457	-0.028217	-3.53	0.79987123	0.80565944	0.76429826
1717717800	0.80026159	-0.011226	-1.38	0.81135112	0.81387166	0.79009549
1717631400	0.81148753	0.01121965	1.40	0.61843232	0.81570592	0.60285157
1717545000	0.80026788	0.01083349	1.37	0.79042918	0.80389864	0.78534403
1717458600	0.78943439	-0.003847	-0.48	0.79234949	0.80788826	0.78863479
1717372200	0.79328131	-0.006991	-0.87	0.80026998	0.80485145	0.78722237
1717285800	0.80027208	0.01048091	1.33	0.78983944	0.80306125	0.78707336
1717199400	0.78979117	0.00356149	0.45	0.78593376	0.80647164	0.78125996
1717113000	0.78622968	-0.003973	-0.50	0.79050683	0.80193425	0.77726823
1717026600	0.79020252	-0.016607	-2.06	0.80595956	0.81466916	0.78520342
1716940200	0.80680953	-0.010431	-1.28	0.81534285	0.82356136	0.79125817
1716853800	0.81724007	0.0145209	1.81	0.61843232	0.83329303	0.60285157
1716767400	0.80271917	0.01625444	2.07	0.78703768	0.81427461	0.7832936
1716681000	0.78646473	0.00378395	0.48	0.7811865	0.79213332	0.77905632
1716594600	0.78268078	-0.006078	-0.77	0.79128755	0.80269188	0.76319645
1716508200	0.78875861	0.00341248	0.43	0.78437023	0.8272026	0.7492359
1716421800	0.78534613	-0.01054	-1.32	0.79528347	0.80018813	0.76707904
1716335400	0.7958858	0.02765037	3.60	0.76986192	0.80484725	0.76225413
1716249000	0.76823543	0.12426613	19.30	0.61843232	0.77315478	0.60285157
1716162600	0.6439693	-0.011715	-1.79	0.65537364	0.65830342	0.64184332
1716076200	0.65568424	0.00740001	1.14	0.64867668	0.66050706	0.6478519
1715989800	0.64828423	0.03060115	4.95	0.61748161	0.65426133	0.61567882
1715903400	0.61768308	-0.019797	-3.11	0.63731013	0.63814541	0.61398517
1715817000	0.63748012	0.03252565	5.38	0.60563025	0.63822096	0.60103619
1715730600	0.60495447	-0.013868	-2.24	0.61843232	0.62096335	0.60040658
1715644200	0.61882268	0.00397914	0.65	0.62439473	0.63193535	0.61319186
1715557800	0.61484354	0.00422468	0.69	0.61134921	0.61909131	0.60937643
1715471400	0.61061886	-0.000201	-0.03	0.61150871	0.61727594	0.60638158
1715385000	0.61082033	-0.026102	-4.10	0.63586412	0.64060718	0.60450744
1715298600	0.63692187	0.01301614	2.09	0.62439473	0.64161246	0.61965586
1715212200	0.62390573	-0.00952	-1.50	0.63221028	0.63748012	0.61694434
1715125800	0.63342543	-0.010588	-1.64	0.64396091	0.65674828	0.63133723
1715039400	0.64401337	-0.014059	-2.14	0.66065187	0.67297753	0.63949067
1714953000	0.65807256	0.00393506	0.60	0.65396121	0.66529209	0.64541111
1714866600	0.6541375	0.0024219	0.37	0.65094538	0.66448409	0.64985825
1714780200	0.6517156	0.02432183	3.88	0.62737908	0.65590251	0.62139358
1714693800	0.62739377	0.00209241	0.33	0.62458781	0.63223337	0.60776673
1714607400	0.62530136	-0.008857	-1.40	0.63197313	0.63370876	0.59061405
1714521000	0.63415788	-0.040643	-6.02	0.67337419	0.68184244	0.61235448
1714434600	0.6748013	-0.010519	-1.53	0.66065187	0.67841107	0.65250891
1714348200	0.68531999	0.00251425	0.37	0.68282673	0.70244538	0.6817438
1714261800	0.68280574	0.02624634	4.00	0.65723518	0.6883673	0.64648774
1714175400	0.6565594	-0.006059	-0.91	0.66218602	0.66442743	0.6513882
1714089000	0.66261835	0.00469689	0.71	0.65890365	0.6693237	0.64482137
1714002600	0.65792146	-0.017669	-2.62	0.67628298	0.69088154	0.65144907
1713916200	0.67559041	0.00377556	0.56	0.67153572	0.68476803	0.66211256
1713829800	0.67181485	0.01119027	1.69	0.66065187	0.6778801	0.65250891
1713743400	0.66062458	-0.000806	-0.12	0.66102334	0.67083056	0.65474193
1713657000	0.66143048	0.01747377	2.71	0.64116124	0.66558591	0.63405084
1713570600	0.64395671	0.00030012	0.05	0.64254638	0.65546598	0.60257034
1713484200	0.64365659	0.01770043	2.83	0.62739797	0.64942382	0.62064435
1713397800	0.62595616	-0.021539	-3.33	0.64702921	0.65469785	0.61415097
1713311400	0.64749512	-0.003459	-0.53	0.6499401	0.65569684	0.6296016
1713225000	0.65095377	-0.012502	-1.88	0.66065187	0.68679747	0.63749271
1713138600	0.66345573	0.02788753	4.39	0.63129315	0.66558381	0.61172277
1713052200	0.6355682	-0.045126	-6.63	0.67756109	0.69241149	0.60632702
1712965800	0.68069445	-0.055374	-7.52	0.73532991	0.74558626	0.6572037