Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 11.9730430807 | CX |
26 | 37.1422625402 | CX |
52 | 36.3945474404 | CX |
156 | 36.3945474404 | CX |
260 | 17119.4943134 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01852567 | 0.00020817 | 1.14 | 0.01830924 | 0.01884324 | 0.01827619 | 0 |
1721260200 | 0.0183175 | -0.000316 | -1.70 | 0.01863054 | 0.01898974 | 0.01824012 | 0 |
1721173800 | 0.01863302 | -0.000199 | -1.06 | 0.01883698 | 0.01889011 | 0.01809297 | 0 |
1721087400 | 0.01883163 | 0.00123665 | 7.03 | 0.01716525 | 0.01885788 | 0.01708932 | 0 |
1721001000 | 0.01759498 | 0.00043373 | 2.53 | 0.01716525 | 0.01764136 | 0.01708932 | 0 |
1720914600 | 0.01716125 | 0.00025024 | 1.48 | 0.01691134 | 0.01729026 | 0.01681921 | 0 |
1720828200 | 0.01691101 | 0.00017307 | 1.03 | 0.0167279 | 0.0170526 | 0.01645596 | 0 |
1720741800 | 0.01673794 | -1.5E-5 | -0.09 | 0.01672358 | 0.01735225 | 0.01650645 | 0 |
1720655400 | 0.01675274 | 0.00017334 | 1.05 | 0.01653874 | 0.0170067 | 0.016356 | 0 |
1720569000 | 0.0165794 | 0.0002977 | 1.83 | 0.01628343 | 0.01677547 | 0.01622192 | 0 |
1720482600 | 0.0162817 | 0.00049588 | 3.14 | 0.01846 | 0.01852119 | 0.01567722 | 0 |
1720396200 | 0.01578582 | -0.000772 | -4.66 | 0.0165348 | 0.0165909 | 0.01578582 | 0 |
1720309800 | 0.01655802 | 0.00045479 | 2.82 | 0.01609286 | 0.01663189 | 0.01597525 | 0 |
1720223400 | 0.01610323 | -0.00049 | -2.95 | 0.01645169 | 0.01677807 | 0.01529339 | 0 |
1720137000 | 0.01659295 | -0.001199 | -6.74 | 0.01780806 | 0.01787173 | 0.01651244 | 0 |
1720050600 | 0.01779213 | -0.000657 | -3.56 | 0.01845666 | 0.01849834 | 0.0175507 | 0 |
1719964200 | 0.01844931 | -0.000115 | -0.62 | 0.01855661 | 0.0186834 | 0.018352 | 0 |
1719877800 | 0.01856444 | 1.4E-5 | 0.08 | 0.01846 | 0.0189446 | 0.01810798 | 0 |
1719791400 | 0.01855067 | 0.00034279 | 1.88 | 0.01821938 | 0.01864776 | 0.01809334 | 0 |
1719705000 | 0.01820788 | -1.6E-5 | -0.09 | 0.01822321 | 0.01837112 | 0.01818142 | 0 |
1719618600 | 0.01822343 | -0.00037 | -1.99 | 0.01862427 | 0.01880193 | 0.01815939 | 0 |
1719532200 | 0.01859295 | 0.0004125 | 2.27 | 0.01819027 | 0.01872946 | 0.01816052 | 0 |
1719445800 | 0.01818045 | -0.000147 | -0.80 | 0.01846 | 0.01852119 | 0.01795959 | 0 |
1719359400 | 0.0183276 | 0.0002207 | 1.22 | 0.0181231 | 0.0184977 | 0.01801186 | 0 |
1719273000 | 0.0181069 | -0.000357 | -1.93 | 0.01846 | 0.01852119 | 0.01749081 | 0 |
1719186600 | 0.01846351 | -0.000405 | -2.15 | 0.01886803 | 0.01899795 | 0.01841065 | 0 |
1719100200 | 0.01886814 | -0.000126 | -0.66 | 0.01900578 | 0.01900578 | 0.01877482 | 0 |
1719013800 | 0.01899379 | 2.4E-5 | 0.13 | 0.01895772 | 0.01914732 | 0.0186091 | 0 |
1718927400 | 0.0189696 | -0.000212 | -1.11 | 0.01918355 | 0.01952618 | 0.01882164 | 0 |
1718841000 | 0.01918123 | 0.0003976 | 2.12 | 0.0187934 | 0.01935759 | 0.01871029 | 0 |
1718754600 | 0.01878363 | -0.000137 | -0.72 | 0.01897279 | 0.01897457 | 0.01822942 | 0 |
1718668200 | 0.01892111 | -0.000625 | -3.20 | 0.01987232 | 0.01994592 | 0.01874815 | 0 |
1718581800 | 0.01954648 | 0.00029592 | 1.54 | 0.01923739 | 0.01970892 | 0.01911961 | 0 |
1718495400 | 0.01925056 | 0.00046116 | 2.45 | 0.01879038 | 0.01938502 | 0.01875171 | 0 |
1718409000 | 0.0187894 | 4.3E-5 | 0.23 | 0.01876694 | 0.0190438 | 0.018165 | 0 |
1718322600 | 0.01874664 | -0.000478 | -2.49 | 0.01920477 | 0.01921978 | 0.01852448 | 0 |
1718236200 | 0.01922459 | 0.0003307 | 1.75 | 0.01890021 | 0.01972679 | 0.01871127 | 0 |
1718149800 | 0.01889389 | -0.000905 | -4.57 | 0.01980725 | 0.0198194 | 0.01854441 | 0 |
1718063400 | 0.0197985 | -0.000204 | -1.02 | 0.01987232 | 0.02003184 | 0.01973073 | 0 |
1717977000 | 0.02000251 | 0.0001161 | 0.58 | 0.01987232 | 0.02007541 | 0.01980207 | 0 |
1717890600 | 0.01988641 | 2.2E-5 | 0.11 | 0.01985623 | 0.02002109 | 0.01981303 | 0 |
1717804200 | 0.01986487 | -0.000726 | -3.53 | 0.02058085 | 0.02072979 | 0.01966555 | 0 |
1717717800 | 0.0205909 | -0.000289 | -1.38 | 0.02087623 | 0.02094109 | 0.02032932 | 0 |
1717631400 | 0.02087974 | 0.00028868 | 1.40 | 0.02022224 | 0.02098828 | 0.02011392 | 0 |
1717545000 | 0.02059106 | 0.00027875 | 1.37 | 0.02033791 | 0.02068448 | 0.02020707 | 0 |
1717458600 | 0.02031231 | -9.9E-5 | -0.49 | 0.02038732 | 0.02078713 | 0.02029174 | 0 |
1717372200 | 0.02041129 | -0.00018 | -0.87 | 0.02059111 | 0.020709 | 0.0202554 | 0 |
1717285800 | 0.02059117 | 0.00026968 | 1.33 | 0.02032273 | 0.02066293 | 0.02025156 | 0 |
1717199400 | 0.02032149 | 9.2E-5 | 0.45 | 0.02022224 | 0.02075068 | 0.02010198 | 0 |
1717113000 | 0.02022985 | -0.000102 | -0.50 | 0.02033991 | 0.02063394 | 0.01999927 | 0 |
1717026600 | 0.02033208 | -0.000427 | -2.06 | 0.02073751 | 0.02096161 | 0.02020345 | 0 |
1716940200 | 0.02075938 | -0.000268 | -1.27 | 0.02097894 | 0.02119041 | 0.02035924 | 0 |
1716853800 | 0.02102776 | 0.00037363 | 1.81 | 0.0203977 | 0.0214408 | 0.02024568 | 0 |
1716767400 | 0.02065413 | 0.00041823 | 2.07 | 0.02025064 | 0.02095146 | 0.02015431 | 0 |
1716681000 | 0.0202359 | 6.0E-5 | 0.30 | 0.02013731 | 0.02041371 | 0.0200824 | 0 |
1716594600 | 0.02017583 | -0.000157 | -0.77 | 0.0203977 | 0.02069168 | 0.01967357 | 0 |
1716508200 | 0.02033251 | 8.8E-5 | 0.43 | 0.02021938 | 0.02132351 | 0.0193137 | 0 |
1716421800 | 0.02024454 | -0.000272 | -1.33 | 0.0205007 | 0.02062713 | 0.01977365 | 0 |
1716335400 | 0.02051623 | 0.00071277 | 3.60 | 0.01984539 | 0.02074724 | 0.01964928 | 0 |
1716249000 | 0.01980346 | 0.00320331 | 19.30 | 0.01561185 | 0.01993027 | 0.01549342 | 0 |
1716162600 | 0.01660015 | -0.000302 | -1.79 | 0.01689413 | 0.01696965 | 0.01654534 | 0 |
1716076200 | 0.01690213 | 0.00019075 | 1.14 | 0.01672149 | 0.01702646 | 0.01670023 | 0 |
1715989800 | 0.01671138 | 0.00078884 | 4.95 | 0.01591735 | 0.01686545 | 0.01587088 | 0 |
1715903400 | 0.01592254 | -0.00051 | -3.10 | 0.01642849 | 0.01645002 | 0.01582722 | 0 |
1715817000 | 0.01643287 | 0.00083844 | 5.38 | 0.01561185 | 0.01645197 | 0.01549342 | 0 |
1715730600 | 0.01559443 | -0.000357 | -2.24 | 0.01594186 | 0.0160071 | 0.01547719 | 0 |
1715644200 | 0.01595192 | 0.00010257 | 0.65 | 0.01575927 | 0.01619359 | 0.01570842 | 0 |
1715557800 | 0.01584935 | 0.00010891 | 0.69 | 0.01575927 | 0.01595885 | 0.01570842 | 0 |
1715471400 | 0.01574044 | -5.0E-6 | -0.03 | 0.01576338 | 0.01591205 | 0.01563122 | 0 |
1715385000 | 0.01574564 | -0.000642 | -3.92 | 0.01636092 | 0.01651348 | 0.0155829 | 0 |
1715298600 | 0.01638813 | 0.00033491 | 2.09 | 0.01606581 | 0.01650882 | 0.01594387 | 0 |
1715212200 | 0.01605322 | -0.000245 | -1.50 | 0.0162669 | 0.0164025 | 0.01587411 | 0 |
1715125800 | 0.01629817 | -0.000272 | -1.64 | 0.01656925 | 0.01689827 | 0.01624444 | 0 |
1715039400 | 0.0165706 | -0.000362 | -2.14 | 0.01614259 | 0.01731585 | 0.01598859 | 0 |
1714953000 | 0.01693234 | 0.00010125 | 0.60 | 0.01682656 | 0.0171181 | 0.01660656 | 0 |
1714866600 | 0.01683109 | 6.2E-5 | 0.37 | 0.01674896 | 0.01709731 | 0.01672099 | 0 |
1714780200 | 0.01676878 | 0.00062581 | 3.88 | 0.01614259 | 0.01687651 | 0.01598859 | 0 |
1714693800 | 0.01614297 | 5.4E-5 | 0.34 | 0.01607077 | 0.0162675 | 0.01563796 | 0 |
1714607400 | 0.01608913 | -0.000228 | -1.40 | 0.0162608 | 0.01630546 | 0.01519662 | 0 |
1714521000 | 0.01631701 | -0.001046 | -6.02 | 0.01732606 | 0.01754395 | 0.01575601 | 0 |
1714434600 | 0.01736278 | -0.000271 | -1.54 | 0.01653285 | 0.01745566 | 0.01550426 | 0 |
1714348200 | 0.01763343 | 6.5E-5 | 0.37 | 0.01756927 | 0.01807407 | 0.01754141 | 0 |
1714261800 | 0.01756873 | 0.00067532 | 4.00 | 0.0169108 | 0.01771183 | 0.01663426 | 0 |
1714175400 | 0.01689341 | -0.000156 | -0.91 | 0.01703818 | 0.01709586 | 0.01676035 | 0 |
1714089000 | 0.01704931 | 0.00012085 | 0.71 | 0.01695373 | 0.01722184 | 0.01659139 | 0 |
1714002600 | 0.01692846 | -0.000455 | -2.62 | 0.0174009 | 0.01777653 | 0.01676192 | 0 |
1713916200 | 0.01738308 | 9.7E-5 | 0.56 | 0.01727875 | 0.01761922 | 0.01703629 | 0 |
1713829800 | 0.01728594 | 0.00028793 | 1.69 | 0.01653285 | 0.017442 | 0.01550426 | 0 |
1713743400 | 0.01699801 | -2.1E-5 | -0.12 | 0.01700827 | 0.01726061 | 0.01684665 | 0 |
1713657000 | 0.01701874 | 0.0004496 | 2.71 | 0.01649721 | 0.01712566 | 0.01631426 | 0 |
1713570600 | 0.01656914 | 8.0E-6 | 0.05 | 0.01653285 | 0.01686528 | 0.01550426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions