MetronomeMET

$ 7.85

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.85

Exchange

BTRX

Ask

$ 8.24

Last Trade Time

18:47:33

Volume (24h)

$ 1,108

Last Trade Size

14.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033955

Fully Diluted Market Cap

$ 109,252,214

Genesis Date

5/22/2018

Days Range 0.1182-7.91

52 Weeks Range 0.043687-7.98

Circulating Supply 7,107,435 / 13,914,316

51.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MET	-
0.565	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732535572	MET/USDT	https://gate.io/trade/MET_USDT	USDT	2	https://gate.io/trade/MET_USDT	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MET	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-MET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MET2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MET2	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MET2	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MET2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MET2	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MET2	-
4.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	MET/ETH	https://gate.io/trade/MET_ETH	ETH	6	https://gate.io/trade/MET_ETH	12 hours ago
0.00119653	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	MET/ETH	https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	ETH	7	https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	12 hours ago
0.055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	MET/USDT	https://exchange.latoken.com/exchange/MET-USDT	USDT	8	https://exchange.latoken.com/exchange/MET-USDT	12 hours ago
5.102E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	MET/ETH	https://exchange.latoken.com/exchange/MET-ETH	ETH	9	https://exchange.latoken.com/exchange/MET-ETH	12 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		MET/BTC	https://exchange.latoken.com/exchange/MET-BTC	BTC	10	https://exchange.latoken.com/exchange/MET-BTC	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MET/ETH	https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	ETH	11	https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e	-
8.004E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	MET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.28236736	0.56941737	7.81912449415	7.16075939	7.98443822	0	CX
4	5.45990058	2.39188415	43.808199709	5.34835604	7.98443822	0	CX
12	4.71894309	3.13284164	66.3886294081	0.07528452	7.98443822	0	CX
26	5.48519722	2.36658751	43.144984858	0.06017172	7.98443822	0	CX
52	0.04528906	7.80649567	17237.0450391	0.0436872	7.98443822	0	CX
156	5.29531094	2.55647379	48.278067501	0.01340932	7.98443822	1051.61391288	CX
260	0.47437767	7.37740706	1555.17587074	0.01340932	7.98443822	30393.7597125	CX

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	7.82064596	-0	-0.03	7.83093991	7.89594279	7.66721329
1732405800	7.82328248	-0.1	-1.29	7.9147698	7.92240242	7.78552841
1732319400	7.92550957	0.04	0.47	7.88501973	7.98443822	7.78261096
1732233000	7.88812529	0.35	4.64	7.54834668	7.9227602	7.53610136
1732146600	7.53851297	0.15	2.06	7.39097924	7.59905042	7.33564358
1732060200	7.38603036	0.14	1.94	7.24727862	7.52761952	7.23805802
1731973800	7.24550254	0.06	0.78	7.28236736	7.41475992	7.16075939
1731887400	7.1892096	-0.05	-0.69	7.25018167	7.31462908	7.10538531
1731801000	7.2392242	-0.05	-0.75	7.28236736	7.34270071	7.21933986
1731714600	7.29382108	0.31	4.37	7.01680745	7.35390951	6.97677784
1731628200	6.98833802	-0.25	-3.47	7.23800999	7.34613123	6.94031402
1731541800	7.23932905	0.2	2.81	7.05840103	7.47953629	6.90918246
1731455400	7.04143976	-0.06	-0.84	7.08184715	7.20196158	6.82626902
1731369000	7.10087506	0.67	10.37	6.44208903	7.17231556	6.42715437
1731282600	6.43366242	0.29	4.65	6.14526309	6.519258	6.12935274
1731196200	6.14795964	0.02	0.36	6.12612153	6.15833282	6.06552724
1731109800	6.12584379	0.04	0.60	6.0790388	6.18617634	6.0576305
1731023400	6.08903979	0.03	0.55	6.05450013	6.15882027	5.96353787
1730937000	6.05574636	0.49	8.89	5.56527324	6.12084929	5.56247024
1730850600	5.56132087	0.15	2.69	5.42821995	5.63776147	5.4021189
1730764200	5.41543676	-0.1	-1.75	5.54750836	5.54750836	5.34835604
1730677800	5.51194019	-0.03	-0.52	5.54750836	5.54750836	5.40153942
1730591400	5.54101632	-0.02	-0.33	5.56734067	5.59148234	5.53060632
1730505000	5.55920701	-0.07	-1.23	5.61943071	5.72588231	5.50926045
1730418600	5.62832635	-0.17	-2.87	5.78780125	5.81493801	5.5750029
1730332200	5.79492241	-0.02	-0.31	5.82006858	5.8355235	5.71839857
1730245800	5.81265447	0.22	3.92	5.58304372	5.88724775	5.58057849
1730159400	5.59326163	0.15	2.84	5.45990058	5.61838298	5.38176073
1730073000	5.43861795	0.07	1.36	5.36268	5.46037762	5.35110461
1729986600	5.3658832	0.06	1.11	5.33312923	5.3867024	5.31176895
1729900200	5.30720107	-0.14	-2.62	5.45990058	5.50101233	5.2462266
1729813800	5.44979473	0.11	2.13	5.33405769	5.50219292	5.32421997
1729727400	5.33632202	-0.05	-1.00	5.38876983	5.38917003	5.21946362
1729641000	5.39018814	-0.01	-0.21	5.38979274	5.42160704	5.32889351
1729554600	5.40172831	-0.12	-2.20	5.52068456	5.55650726	5.34971271
1729468200	5.52298571	0.05	0.96	5.47307116	5.54702652	5.44965146
1729381800	5.47024655	-0.01	-0.12	5.47977932	5.49210147	5.4457231
1729295400	5.47709157	0.09	1.66	4.82272375	5.52152898	4.80956197
1729209000	5.38772691	-0.03	-0.50	4.82272375	5.39823857	4.80956197
1729122600	5.41476763	0.07	1.30	5.35723728	5.47150878	5.34579956
1729036200	5.34517925	0.05	1.01	5.28719507	5.42638463	5.1916121
1728949800	5.29176536	0.27	5.33	4.82272375	5.32090872	0.07674444
1728863400	5.02384506	-0.03	-0.61	5.06322714	5.06386986	4.96556154
1728777000	5.05476612	0.06	1.12	5.00515252	5.07903584	5.00026528
1728690600	4.99855162	0.18	3.75	4.82272375	5.07537241	4.80956197
1728604200	4.81795337	-0.03	-0.70	4.84772985	4.90033214	4.71359562
1728517800	4.85186872	-0.13	-2.54	4.97440035	5.0027185	4.82856267
1728431400	4.97818384	-0.02	-0.37	4.9863039	5.05732419	4.95192272
1728345000	4.99672511	-0.03	-0.67	4.8624468	5.15636969	0.07528452
1728258600	5.03045717	0.06	1.28	4.96394713	5.03514911	4.94930141
1728172200	4.96705028	0	0.06	4.97678234	4.9918963	4.9394773
1728085800	4.96430731	0.1	2.07	4.8624468	4.99913671	4.83951454
1727999400	4.8636378	0.01	0.11	4.84619708	4.91750472	4.8038127
1727913000	4.85829193	-0.02	-0.32	4.86902769	4.98527939	4.80068314
1727826600	4.87399978	-0.19	-3.70	5.06897882	5.1291769	4.82057308
1727740200	5.06108527	-0.2	-3.76	5.24552545	5.24814276	5.03768398
1727653800	5.25866561	-0.01	-0.19	5.27295756	5.28273444	5.23879008
1727567400	5.26874985	0.01	0.12	5.26895796	5.2988649	5.23893095
1727481000	5.26241229	0.05	0.90	5.21167653	5.3224663	5.19030425
1727394600	5.21539279	0.17	3.45	5.05800533	5.26217537	5.01616843
1727308200	5.04134181	-0.11	-2.12	5.14406274	5.17193987	5.03929038
1727221800	5.15064843	0.08	1.54	5.06872429	5.17534638	5.02122215
1727135400	5.07251418	-0.01	-0.21	4.64274341	5.11198831	4.54055714
1727049000	5.08327636	-0	-0.01	5.07264385	5.11688916	4.99456963
1726962600	5.08362054	0.03	0.67	5.05881854	5.08362054	5.02453501
1726876200	5.0499365	0.01	0.12	5.03644976	5.13074489	4.99638414
1726789800	5.04375981	0.14	2.90	4.94486799	5.11109346	4.93821187
1726703400	4.90171443	0.08	1.61	4.82640079	4.91261267	4.74232357
1726617000	4.8240116	0.16	3.33	4.66188177	4.90930622	4.61308298
1726530600	4.6687388	-0.06	-1.37	4.73641982	4.73866734	4.60665497
1726444200	4.73368085	-0.07	-1.46	4.80315237	4.83354836	4.7025533
1726357800	4.80385272	-0.05	-0.94	4.84577687	4.85427392	4.76290426
1726271400	4.84938267	0.19	4.14	4.65615491	4.85535286	4.61516883
1726185000	4.65658152	0.06	1.41	4.59377093	4.68686546	4.59203487
1726098600	4.59184357	-0.02	-0.42	4.61289889	4.64227837	4.44681749
1726012200	4.61102355	0.04	0.85	4.55884468	4.64505576	4.51656355
1725925800	4.5720897	0.17	3.92	4.64274341	4.66121664	4.38105583
1725839400	4.39962351	0.07	1.61	4.33616619	4.42748783	4.29311028
1725753000	4.3299743	0.02	0.41	4.32104104	4.38805853	4.30162813
1725666600	4.31239431	-0.18	-4.05	4.495866	4.55700616	4.20539604
1725580200	4.49440688	-0.14	-3.00	4.64274341	4.66121664	4.46427742
1725493800	4.63341955	0.02	0.40	4.59579274	4.68262654	4.46757347
1725407400	4.61497353	-0.12	-2.54	4.73301892	4.78530585	4.60803246
1725321000	4.73548656	0.15	3.33	4.71894309	4.75529405	4.59414952
1725234600	4.58302876	-0.14	-2.88	4.71894309	4.72546635	4.58191621
1725148200	4.71871898	-0.01	-0.24	4.73088025	4.75020031	4.70362503
1725061800	4.73014389	-0.02	-0.47	4.74615829	4.79287203	4.63524206
1724975400	4.752379	0.02	0.32	4.72455389	4.89633174	4.71262153
1724889000	4.73715939	-0.04	-0.80	4.76210626	4.81845202	4.63619533
1724802600	4.7751952	-0.26	-5.16	5.0325214	5.05816141	4.64436021
1724716200	5.03493701	-0.11	-2.13	5.15127995	5.1583819	5.03493701
1724629800	5.14466224	0.02	0.42	5.1383807	5.2026008	5.10992888
1724543400	5.12294259	-0	-0.03	5.13106344	5.16263122	5.09588506