Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.208E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728950521 | MGD/ETH | https://www.digifinex.com/en-ww/trade/ETH/MGD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MGD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10221821 | 0.0075542 | 7.3902683289 | 0.09526954 | 0.11212047 | 0 | CX |
| 4 | 0.09658412 | 0.01318829 | 13.6547188088 | 0.09526954 | 0.11477446 | 0 | CX |
| 12 | 0.14484272 | -0.03507031 | -24.2126839374 | 0.09075267 | 0.14897624 | 0 | CX |
| 26 | 0.13246405 | -0.02269164 | -17.1304138746 | 0.09075267 | 0.16707948 | 0 | CX |
| 52 | 0.06544071 | 0.0443317 | 67.7433053523 | 0.06492859 | 0.17220777 | 0 | CX |
| 156 | 0.15858605 | -0.04881364 | -30.7805383891 | 0.03726436 | 0.20477937 | 0 | CX |
| 260 | 0.01980579 | 0.08996662 | 454.244036719 | 0.01850552 | 0.20477937 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.1105997 | 0.00675047 | 6.50 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1728863400 | 0.10384923 | -0.000366 | -0.35 | 0.10431674 | 0.1044556 | 0.10254685 | 0 |
| 1728777000 | 0.1042149 | 0.00179555 | 1.75 | 0.10263101 | 0.10469041 | 0.10249173 | 0 |
| 1728690600 | 0.10241935 | 0.00215155 | 2.15 | 0.10025181 | 0.10394264 | 0.10016344 | 0 |
| 1728604200 | 0.1002678 | 0.00060932 | 0.61 | 0.0997822 | 0.10151042 | 0.09806617 | 0 |
| 1728517800 | 0.09965848 | -0.003059 | -2.98 | 0.10257757 | 0.10383492 | 0.09902896 | 0 |
| 1728431400 | 0.10271728 | 0.00057271 | 0.56 | 0.10221821 | 0.10352395 | 0.10125415 | 0 |
| 1728345000 | 0.10214457 | -0.000516 | -0.50 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1728258600 | 0.10266047 | 0.0010276 | 1.01 | 0.10143131 | 0.10327694 | 0.1013219 | 0 |
| 1728172200 | 0.10163287 | 3.0E-5 | 0.03 | 0.10183233 | 0.10214078 | 0.10059392 | 0 |
| 1728085800 | 0.10160258 | 0.00270364 | 2.73 | 0.09896668 | 0.10266425 | 0.09848319 | 0 |
| 1727999400 | 0.09889894 | -0.000459 | -0.46 | 0.09658412 | 0.11212047 | 0.09526954 | 0 |
| 1727913000 | 0.09935803 | -0.0038 | -3.68 | 0.1031082 | 0.10512299 | 0.09914258 | 0 |
| 1727826600 | 0.10315827 | -0.006016 | -5.51 | 0.10953087 | 0.11178467 | 0.10209912 | 0 |
| 1727740200 | 0.10917403 | -0.002488 | -2.23 | 0.11189114 | 0.11194247 | 0.10836694 | 0 |
| 1727653800 | 0.11166222 | -0.000931 | -0.83 | 0.1126086 | 0.11290779 | 0.11093718 | 0 |
| 1727567400 | 0.11259345 | -0.000922 | -0.81 | 0.11358191 | 0.11382135 | 0.11167821 | 0 |
| 1727481000 | 0.11351584 | 0.00286522 | 2.59 | 0.11063042 | 0.11477446 | 0.11010232 | 0 |
| 1727394600 | 0.11065062 | 0.00228284 | 2.11 | 0.1086758 | 0.1121432 | 0.10770081 | 0 |
| 1727308200 | 0.10836778 | -0.003362 | -3.01 | 0.11155744 | 0.11212805 | 0.10769239 | 0 |
| 1727221800 | 0.11172955 | 0.00026511 | 0.24 | 0.11143499 | 0.11238894 | 0.10922747 | 0 |
| 1727135400 | 0.11146444 | 0.00280547 | 2.58 | 0.09658412 | 0.11363872 | 0.09526954 | 0 |
| 1727049000 | 0.10865897 | -0.001552 | -1.41 | 0.11007538 | 0.11031692 | 0.10639338 | 0 |
| 1726962600 | 0.1102113 | 0.00272552 | 2.54 | 0.10770249 | 0.11030346 | 0.10653856 | 0 |
| 1726876200 | 0.10748578 | 0.00367358 | 3.54 | 0.10374066 | 0.10819904 | 0.10268992 | 0 |
| 1726789800 | 0.1038122 | 0.00472264 | 4.77 | 0.10024003 | 0.10473796 | 0.10000901 | 0 |
| 1726703400 | 0.09908956 | 0.0007162 | 0.73 | 0.09846635 | 0.0993088 | 0.09592514 | 0 |
| 1726617000 | 0.09837336 | 0.00153634 | 1.59 | 0.09658412 | 0.10060907 | 0.09526954 | 0 |
| 1726530600 | 0.09683702 | -0.000704 | -0.72 | 0.09767188 | 0.09819157 | 0.094943 | 0 |
| 1726444200 | 0.09754059 | -0.004175 | -4.10 | 0.10174228 | 0.10221989 | 0.09717155 | 0 |
| 1726357800 | 0.10171535 | -0.00107 | -1.04 | 0.10275515 | 0.10275515 | 0.10069449 | 0 |
| 1726271400 | 0.10278502 | 0.00332347 | 3.34 | 0.09934919 | 0.10363125 | 0.09837925 | 0 |
| 1726185000 | 0.09946155 | 0.0008517 | 0.86 | 0.09847182 | 0.10042854 | 0.09753092 | 0 |
| 1726098600 | 0.09860985 | -0.001898 | -1.89 | 0.1003608 | 0.10036795 | 0.09600257 | 0 |
| 1726012200 | 0.10050765 | 0.00109786 | 1.10 | 0.09916446 | 0.10090026 | 0.0977148 | 0 |
| 1725925800 | 0.09940979 | 0.00256604 | 2.65 | 0.11214656 | 0.11246847 | 0.095724 | 0 |
| 1725839400 | 0.09684375 | 0.00134025 | 1.40 | 0.09548583 | 0.09796308 | 0.09441405 | 0 |
| 1725753000 | 0.0955035 | 0.00198155 | 2.12 | 0.09377612 | 0.09716903 | 0.09352742 | 0 |
| 1725666600 | 0.09352195 | -0.006146 | -6.17 | 0.0997418 | 0.10123858 | 0.09075267 | 0 |
| 1725580200 | 0.09966816 | -0.003212 | -3.12 | 0.10307201 | 0.10376086 | 0.09887621 | 0 |
| 1725493800 | 0.1028797 | -0.00013 | -0.13 | 0.1018155 | 0.1046963 | 0.09734871 | 0 |
| 1725407400 | 0.10300931 | -0.003742 | -3.51 | 0.10673634 | 0.10731157 | 0.1025498 | 0 |
| 1725321000 | 0.10675148 | 0.00447015 | 4.37 | 0.11214656 | 0.11246847 | 0.10243955 | 0 |
| 1725234600 | 0.10228133 | -0.003406 | -3.22 | 0.10567634 | 0.10583919 | 0.10126678 | 0 |
| 1725148200 | 0.10568728 | -0.000648 | -0.61 | 0.10625915 | 0.10653814 | 0.10490796 | 0 |
| 1725061800 | 0.10633489 | -1.7E-5 | -0.02 | 0.10628229 | 0.1068327 | 0.10272359 | 0 |
| 1724975400 | 0.10635215 | -0.000227 | -0.21 | 0.10637024 | 0.10922789 | 0.10553916 | 0 |
| 1724889000 | 0.10657938 | 0.00290478 | 2.80 | 0.10346083 | 0.10748578 | 0.10185043 | 0 |
| 1724802600 | 0.1036746 | -0.009231 | -8.18 | 0.11303277 | 0.11361389 | 0.10135557 | 0 |
| 1724716200 | 0.11290526 | -0.002626 | -2.27 | 0.11549992 | 0.11626872 | 0.1122707 | 0 |
| 1724629800 | 0.11553148 | -0.000653 | -0.56 | 0.11657885 | 0.11747557 | 0.11515612 | 0 |
| 1724543400 | 0.11618456 | -0.000154 | -0.13 | 0.11645219 | 0.11854777 | 0.11515234 | 0 |
| 1724457000 | 0.11633815 | 0.00593454 | 5.38 | 0.11035227 | 0.11764305 | 0.11035059 | 0 |
| 1724370600 | 0.11040361 | -0.000224 | -0.20 | 0.11214656 | 0.11246847 | 0.10892702 | 0 |
| 1724284200 | 0.11062789 | 0.00208211 | 1.92 | 0.10848476 | 0.11123385 | 0.10712305 | 0 |
| 1724197800 | 0.10854578 | -0.002335 | -2.11 | 0.11090688 | 0.11337488 | 0.10759014 | 0 |
| 1724111400 | 0.1108808 | 0.00029288 | 0.26 | 0.11214656 | 0.11246847 | 0.10806228 | 0 |
| 1724025000 | 0.11058792 | 0.00060637 | 0.55 | 0.10993904 | 0.11279375 | 0.1093676 | 0 |
| 1723938600 | 0.10998155 | 0.00077512 | 0.71 | 0.10914752 | 0.11051091 | 0.10894469 | 0 |
| 1723852200 | 0.10920643 | 0.00085128 | 0.79 | 0.108178 | 0.11060012 | 0.10741256 | 0 |
| 1723765800 | 0.10835515 | -0.003719 | -3.32 | 0.11214656 | 0.11249961 | 0.10648259 | 0 |
| 1723679400 | 0.11207418 | -0.001392 | -1.23 | 0.11362694 | 0.11648206 | 0.11119766 | 0 |
| 1723593000 | 0.11346619 | -0.001801 | -1.56 | 0.11459393 | 0.11505639 | 0.10998155 | 0 |
| 1723506600 | 0.11526721 | 0.00761942 | 7.08 | 0.1129869 | 0.11568086 | 0.10661136 | 0 |
| 1723420200 | 0.10764779 | -0.002039 | -1.86 | 0.10981533 | 0.11395095 | 0.10700396 | 0 |
| 1723333800 | 0.10968699 | 0.00053316 | 0.49 | 0.10913868 | 0.111148 | 0.10870652 | 0 |
| 1723247400 | 0.10915383 | -0.003712 | -3.29 | 0.1129869 | 0.11375949 | 0.10769366 | 0 |
| 1723161000 | 0.11286571 | 0.01410774 | 14.29 | 0.09835316 | 0.11445381 | 0.09772322 | 0 |
| 1723074600 | 0.09875797 | -0.004512 | -4.37 | 0.10357865 | 0.10721899 | 0.09741351 | 0 |
| 1722988200 | 0.10326979 | 0.00072462 | 0.71 | 0.10194048 | 0.10728758 | 0.10194048 | 0 |
| 1722901800 | 0.10254517 | -0.011198 | -9.84 | 0.12216623 | 0.12324222 | 0.09204284 | 0 |
| 1722815400 | 0.11374308 | -0.008592 | -7.02 | 0.12216623 | 0.12324222 | 0.11155408 | 0 |
| 1722729000 | 0.12233497 | -0.003229 | -2.57 | 0.12564246 | 0.12688887 | 0.12037236 | 0 |
| 1722642600 | 0.12556377 | -0.009207 | -6.83 | 0.13465684 | 0.1352489 | 0.1248623 | 0 |
| 1722556200 | 0.13477087 | -0.001126 | -0.83 | 0.13620328 | 0.13627818 | 0.12957988 | 0 |
| 1722469800 | 0.13589693 | -0.001967 | -1.43 | 0.13782546 | 0.14086322 | 0.13530697 | 0 |
| 1722383400 | 0.13786417 | -0.001636 | -1.17 | 0.13957893 | 0.14162571 | 0.13621674 | 0 |
| 1722297000 | 0.13950067 | 0.00176526 | 1.28 | 0.14040202 | 0.14291293 | 0.13092939 | 0 |
| 1722210600 | 0.13773541 | 0.00072883 | 0.53 | 0.13663249 | 0.13810024 | 0.13475194 | 0 |
| 1722124200 | 0.13700658 | -0.000905 | -0.66 | 0.13759192 | 0.13989958 | 0.13492867 | 0 |
| 1722037800 | 0.13791172 | 0.00432666 | 3.24 | 0.13354845 | 0.13824121 | 0.13351984 | 0 |
| 1721951400 | 0.13358506 | -0.006756 | -4.81 | 0.14040202 | 0.14058423 | 0.13022455 | 0 |
| 1721865000 | 0.14034058 | -0.006125 | -4.18 | 0.14657558 | 0.14675989 | 0.13916234 | 0 |
| 1721778600 | 0.14646575 | 0.00154392 | 1.07 | 0.14484272 | 0.14897624 | 0.14320539 | 0 |
| 1721692200 | 0.14492183 | -0.003297 | -2.22 | 0.14381302 | 0.14757371 | 0.14215423 | 0 |
| 1721605800 | 0.1482188 | -1.3E-5 | -0.01 | 0.14799914 | 0.14917191 | 0.14431714 | 0 |
| 1721519400 | 0.14823184 | 0.00066191 | 0.45 | 0.14753416 | 0.14894678 | 0.14656716 | 0 |
| 1721433000 | 0.14756993 | 0.00320692 | 2.22 | 0.14381302 | 0.14899391 | 0.14215423 | 0 |
| 1721346600 | 0.14436301 | 0.00162218 | 1.14 | 0.14267644 | 0.14683773 | 0.14241891 | 0 |
| 1721260200 | 0.14274083 | -0.002459 | -1.69 | 0.1451802 | 0.14797936 | 0.14213782 | 0 |
| 1721173800 | 0.14519956 | -0.001548 | -1.05 | 0.14678892 | 0.14720299 | 0.14099114 | 0 |
| 1721087400 | 0.14674726 | 0.00963674 | 7.03 | 0.1337618 | 0.14695177 | 0.13317015 | 0 |
| 1721001000 | 0.13711052 | 0.00337986 | 2.53 | 0.1337618 | 0.13747199 | 0.13317015 | 0 |
| 1720914600 | 0.13373066 | 0.00194999 | 1.48 | 0.13178319 | 0.13473595 | 0.13106531 | 0 |
|
MGD/BTC 0 BTC
-
|
MGD/EUR 0 €
-
|
|
MGD/USD $ 0.109772
-0.78%
|
MGD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
