MEGA XMGX

$ 0.65772

0.006815

(

1.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1953

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001973

Exchange

Ask

$ 1.18

Last Trade Time

07:16:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.079711

Fully Diluted Market Cap

$ 2,795,860

Genesis Date

10/14/2017

Days Range 0.650904-0.660981

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,250,840 / 4,250,840

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	MGX/BTC	https://exchange.latoken.com/exchange/MGX-BTC	BTC	1	https://exchange.latoken.com/exchange/MGX-BTC	0	5 hours ago
0.00062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	MGX/ETH	https://exchange.latoken.com/exchange/MGX-ETH	ETH	2	https://exchange.latoken.com/exchange/MGX-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MEGAX are spendable tokens on a retail network of more than 40,000 brands. The tokens are centered around a millennial movement, created by profitable, revenue generating retail companies.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.6518235	0.0043451	0.67	0.6485165	0.6536482	0.6249865
1721087400	0.6474784	0.0368423	6.03	0.5691793	0.6484253	0.5370313
1721001000	0.6106361	0.0183473	3.10	0.5923419	0.6139256	0.5923419
1720914600	0.5922888	0.0134216	2.32	0.5789051	0.5979464	0.5778823
1720828200	0.5788672	0.0052834	0.92	0.5734952	0.5853583	0.5657667
1720741800	0.5735838	-0.00397	-0.69	0.5761946	0.5934386	0.5710786
1720655400	0.5775537	-0.002843	-0.49	0.5793818	0.5940067	0.5717255
1720569000	0.580397	0.0138631	2.45	0.5670582	0.5823851	0.5629364
1720482600	0.5665339	0.0079586	1.42	0.5691793	0.5811299	0.5370313
1720396200	0.5585753	-0.023034	-3.96	0.5814749	0.5838088	0.5583555
1720309800	0.581609	0.0147139	2.60	0.5657211	0.5847999	0.5605001
1720223400	0.5668951	-0.00538	-0.94	0.5691793	0.5743828	0.5370313
1720137000	0.5722748	-0.029796	-4.95	0.6016258	0.6039705	0.5675697
1720050600	0.6020706	-0.018024	-2.91	0.6207125	0.6219124	0.5934989
1719964200	0.6200942	-0.007948	-1.27	0.62875	0.6320079	0.6173507
1719877800	0.6280418	0.0007922	0.13	0.608128	0.6379222	0.6056066
1719791400	0.6272496	0.0188058	3.09	0.6089114	0.6291923	0.6064754
1719705000	0.6084438	0.0051447	0.85	0.6031192	0.6111253	0.6029603
1719618600	0.6032991	-0.012176	-1.98	0.6161073	0.6214026	0.5994134
1719532200	0.6154746	0.0076723	1.26	0.608128	0.6227161	0.6056066
1719445800	0.6078023	-0.009765	-1.58	0.6648594	0.6652751	0.6068656
1719359400	0.6175673	0.0144826	2.40	0.6026259	0.6239787	0.6023327
1719273000	0.6030847	-0.030246	-4.78	0.6315875	0.6330505	0.5856736
1719186600	0.6333304	-0.009003	-1.40	0.6424501	0.6448793	0.6325126
1719100200	0.6423334	0.0018193	0.28	0.6414466	0.6448074	0.6391526
1719013800	0.6405141	-0.008289	-1.28	0.6488155	0.6498836	0.6336972
1718927400	0.6488031	0.0003446	0.05	0.649673	0.6644177	0.6452501
1718841000	0.6484585	-0.001922	-0.30	0.6513876	0.6569957	0.647043
1718754600	0.650381	-0.013824	-2.08	0.6648594	0.6652751	0.6403024
1718668200	0.6642053	-0.002186	-0.33	0.6599443	0.6726227	0.6513773
1718581800	0.6663909	0.0045811	0.69	0.6617643	0.6690644	0.6600016
1718495400	0.6618098	0.0015736	0.24	0.6599443	0.66398	0.6582882
1718409000	0.6602362	-0.007683	-1.15	0.6684545	0.6732008	0.6501999
1718322600	0.6679188	-0.014429	-2.11	0.6824884	0.6837559	0.66227
1718236200	0.682348	0.008552	1.27	0.6732702	0.6998995	0.6690659
1718149800	0.673796	-0.020929	-3.01	0.695356	0.695356	0.6616317
1718063400	0.6947253	-0.001822	-0.26	0.6771751	0.7026342	0.6758396
1717977000	0.6965476	0.0032645	0.47	0.6928723	0.6984087	0.6916309
1717890600	0.6932831	-7.3E-5	-0.01	0.6928435	0.6951809	0.6920708
1717804200	0.6933562	-0.014428	-2.04	0.7075655	0.7192181	0.68522
1717717800	0.7077845	-0.003212	-0.45	0.711554	0.7163913	0.7020018
1717631400	0.7109964	0.0053677	0.76	0.6771751	0.7175521	0.6758396
1717545000	0.7056287	0.017738	2.58	0.6880394	0.7103297	0.68556
1717458600	0.6878907	0.0099281	1.46	0.6771751	0.7026342	0.6758396
1717372200	0.6779626	0.0010084	0.15	0.6771788	0.6839898	0.6736606
1717285800	0.6769542	0.0023066	0.34	0.6750028	0.6781232	0.6739779
1717199400	0.6746476	-0.008821	-1.29	0.6836224	0.6895808	0.66626
1717113000	0.6834686	0.007416	1.10	0.6758339	0.6952904	0.671113
1717026600	0.6760526	-0.007617	-1.11	0.6830842	0.6884216	0.6709941
1716940200	0.68367	-0.00965	-1.39	0.6939319	0.694898	0.6723272
1716853800	0.69332	0.0084108	1.23	0.6626012	0.7059058	0.6569382
1716767400	0.6849092	-0.007425	-1.07	0.6926521	0.6946772	0.6823671
1716681000	0.6923337	0.0066098	0.96	0.685307	0.6954777	0.6851285
1716594600	0.6857239	0.0069834	1.03	0.6792458	0.6919862	0.6664567
1716508200	0.6787405	-0.012401	-1.79	0.6910302	0.7001936	0.665149
1716421800	0.6911412	-0.010561	-1.51	0.7013126	0.7059255	0.6898212
1716335400	0.7017023	-0.012098	-1.69	0.7144941	0.7183538	0.6922775
1716249000	0.7138	0.0515155	7.78	0.6626012	0.7150155	0.6569382
1716162600	0.6622845	-0.007822	-1.17	0.6694066	0.6766855	0.6596292
1716076200	0.6701064	0.0005893	0.09	0.6697313	0.6738478	0.66665
1715989800	0.6695171	0.0167874	2.57	0.6530387	0.6746356	0.6516315
1715903400	0.6527297	-0.010604	-1.60	0.6626012	0.6669716	0.6460363
1715817000	0.6633335	0.0476378	7.74	0.6154685	0.6641446	0.6132438
1715730600	0.6156957	-0.013112	-2.09	0.6290377	0.6308047	0.6111555
1715644200	0.6288074	0.0140558	2.29	0.6118742	0.6344892	0.60655
1715557800	0.6147516	0.0068735	1.13	0.6085038	0.617966	0.6061261
1715471400	0.6078781	-0.001427	-0.23	0.6083018	0.6143579	0.605015
1715385000	0.6093048	-0.02094	-3.32	0.6291075	0.6346996	0.6024056
1715298600	0.6302447	0.0186403	3.05	0.6118742	0.6337927	0.60655
1715212200	0.6116044	-0.013189	-2.11	0.6233435	0.6300838	0.6087663
1715125800	0.6247936	-0.007052	-1.12	0.6316648	0.6437109	0.6226745
1715039400	0.6318457	-0.008214	-1.28	0.591212	0.6527994	0.5882815
1714953000	0.6400595	0.0012587	0.20	0.6389252	0.6456992	0.6296385
1714866600	0.6388008	0.0094764	1.51	0.6288925	0.6443558	0.6258684
1714780200	0.6293244	0.0377884	6.39	0.591212	0.63336	0.5882815
1714693800	0.591536	0.0070998	1.21	0.5823773	0.5960898	0.569082
1714607400	0.5844362	-0.024013	-3.95	0.6062697	0.606838	0.5651522
1714521000	0.6084492	-0.029897	-4.68	0.6383762	0.6467944	0.5909816
1714434600	0.6383465	0.0083513	1.33	0.6493783	0.6651486	0.61812
1714348200	0.6299952	-0.004611	-0.73	0.6341132	0.6427016	0.6276312
1714261800	0.634606	-0.003354	-0.53	0.637472	0.6389685	0.6250451
1714175400	0.6379598	-0.006883	-1.07	0.6448464	0.6477117	0.6335
1714089000	0.6448424	0.0028424	0.44	0.6427134	0.6525945	0.6279648
1714002600	0.642	-0.021835	-3.29	0.6641056	0.6707549	0.6356657
1713916200	0.6638354	-0.004884	-0.73	0.6680065	0.6719523	0.6586846
1713829800	0.6687195	0.0188233	2.90	0.6493783	0.6724999	0.6467428
1713743400	0.6498962	0.0007661	0.12	0.6478	0.6568846	0.6427427
1713657000	0.6491301	0.008637	1.35	0.6382525	0.6544584	0.6325423
1713570600	0.6404931	0.0053502	0.84	0.6338374	0.654965	0.59602
1713484200	0.6351429	0.0219017	3.57	0.6128299	0.6413144	0.6084783
1713397800	0.6132412	-0.023964	-3.76	0.6384396	0.6445788	0.5986624