MindexcoinMICC

$ 0.338153

-0.005865

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006901

Exchange

Ask

$ 2.24

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 33,815,346

Genesis Date

1/17/2018

Days Range 0.337274-0.350535

52 Weeks Range 0.001367-0.36154

Circulating Supply 39,427,516 / 100,000,000

39.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730419321	MIC/BTC	https://www.digifinex.com/en-ww/trade/BTC/MIC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/MIC	21 hours ago
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	ETH -		MIC/ETH	https://mercatox.com/exchange/MIC/ETH	ETH	2	https://mercatox.com/exchange/MIC/ETH	-
	Mercatox		/cdn/crypto/logos/exchanges/MRTX.png	BTC -		MIC/BTC	https://mercatox.com/exchange/MIC/BTC	BTC	3	https://mercatox.com/exchange/MIC/BTC	-
4.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	MIC/BTC	https://exchange.latoken.com/exchange/MIC-BTC	BTC	4	https://exchange.latoken.com/exchange/MIC-BTC	21 hours ago
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	MIC/ETH	https://exchange.latoken.com/exchange/MIC-ETH	ETH	5	https://exchange.latoken.com/exchange/MIC-ETH	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.33425178	0.00390168	1.16728772544	0.00272665	0.36041371	CX
4	0.29767602	0.04047744	13.597816848	0.0024883	0.36041371	CX
12	0.30250728	0.03564618	11.7835775721	0.00218943	0.36041371	CX
26	0.29707215	0.04108131	13.8287315051	0.00198688	0.36041371	CX
52	0.13022391	0.20792955	159.670793175	0.00136697	0.36154032	CX
156	0.30038372	0.03776974	12.5738305658	0.00062039	0.36154032	CX
260	0	0	0	0	0.36154032	CX

Mindexcoin is a token with the goal of developing a financial system and easier, practical and intuitive payment platforms.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.3445627	-0.010199	-2.87	0.35432566	0.35598696	0.34129827
1730332200	0.35476161	-0.001086	-0.31	0.35630105	0.35724719	0.35007687
1730245800	0.35584716	0.35305193	12,630.51	0.34179053	0.36041371	0.34163961
1730159400	0.00279523	-0.330154	-99.16	0.3298972	0.3299217	0.00272665
1730073000	0.33294887	0.00445278	1.36	0.3283	0.33428098	0.32759136
1729986600	0.32849609	0.00359248	1.11	0.32649092	0.32977063	0.32518325
1729900200	0.32490361	-0.00873	-2.62	0.33425178	0.33676862	0.32117079
1729813800	0.33363311	0.00694673	2.13	0.32654776	0.33684089	0.3259455
1729727400	0.32668638	-0.003298	-1.00	0.3298972	0.3299217	0.31953238
1729641000	0.32998403	-0.000706	-0.21	0.32995982	0.33190747	0.32623161
1729554600	0.33069051	-0.007423	-2.20	0.33797294	0.34016598	0.32750615
1729468200	0.33811381	0.00322866	0.96	0.33505808	0.33958558	0.33362434
1729381800	0.33488515	0.33214798	12,134.72	0.33546874	0.3362231	0.33338384
1729295400	0.00273717	4.5E-5	1.67	0.33576715	0.33670354	0.00270126
1729209000	0.00269251	-0.328796	-99.19	0.33576715	0.33670354	0.00267696
1729122600	0.33148877	0.00426016	1.30	0.3279668	0.33496243	0.32726659
1729036200	0.32722861	0.32458405	12,273.65	0.32367885	0.33219995	0.31782732
1728949800	0.00264456	-0.304912	-99.14	0.33576715	0.33670354	0.00255986
1728863400	0.30755673	-0.001893	-0.61	0.30996767	0.31000702	0.30398865
1728777000	0.3094497	0.00344142	1.12	0.30641238	0.31093547	0.30611319
1728690600	0.30600828	0.01105612	3.75	0.2952442	0.3107112	0.29443845
1728604200	0.29495216	-0.002076	-0.70	0.29677506	0.29999534	0.28856345
1728517800	0.29702844	-0.007733	-2.54	0.30452975	0.30626337	0.29560166
1728431400	0.30476138	0.30226427	12,104.56	0.30525848	0.3096063	0.30315369
1728345000	0.00249711	-0.305464	-99.19	0.33576715	0.33670354	0.0024883
1728258600	0.30796152	0.00388173	1.28	0.30388981	0.30824875	0.30299321
1728172200	0.30407979	0.00016793	0.06	0.30467558	0.30560084	0.30239178
1728085800	0.30391186	0.30148126	12,403.57	0.29767602	0.3060441	0.29627213
1727999400	0.0024306	-0.294991	-99.18	0.33576715	0.33670354	0.0024027
1727913000	0.29742167	-0.000962	-0.32	0.2980789	0.30519576	0.29389489
1727826600	0.29838329	-0.011453	-3.70	0.31031979	0.31400508	0.29511254
1727740200	0.30983655	-0.012096	-3.76	0.32112787	0.3212881	0.30840394
1727653800	0.3219323	-0.000617	-0.19	0.32280724	0.32340578	0.32071553
1727567400	0.32254965	0.00038798	0.12	0.32256239	0.32439327	0.32072415
1727481000	0.32216167	0.00287851	0.90	0.31905566	0.32583814	0.31774726
1727394600	0.31928316	0.01065529	3.45	0.309648	0.32214716	0.30708677
1727308200	0.30862787	-0.006692	-2.12	0.31491638	0.316623	0.30850228
1727221800	0.31531955	0.31278457	12,338.74	0.31030421	0.31683155	0.30739615
1727135400	0.00253498	-0.30866	-99.19	0.33576715	0.33670354	0.00252293
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897
1726876200	0.30915403	0.00037813	0.12	0.30832838	0.31410107	0.30587559
1726789800	0.3087759	0.00869594	2.90	0.3027218	0.31289802	0.30231432
1726703400	0.30007996	0.00475692	1.61	0.29546931	0.30074715	0.29032215
1726617000	0.29532304	0.0095057	3.33	0.28539756	0.30054473	0.28241012
1726530600	0.28581734	-0.003976	-1.37	0.28996073	0.29009832	0.2820166
1726444200	0.28979305	-0.004296	-1.46	0.29404606	0.29590688	0.28788744
1726357800	0.29408893	-0.002787	-0.94	0.2966555	0.29717569	0.29158209
1726271400	0.29687625	0.01180317	4.14	0.28504696	0.29724174	0.28253782
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145
1726012200	0.28228405	0.27999915	12,254.33	0.27908969	0.28436748	0.27650126
1725925800	0.0022849	-0.267057	-99.15	0.33576715	0.33670354	0.00218943
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212
1725407400	0.28252586	0.2801593	11,838.25	0.28975253	0.2929535	0.28210093
1725321000	0.00236656	-0.278204	-99.16	0.33576715	0.33670354	0.00229592
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249
1724716200	0.30823577	-0.006717	-2.13	0.31535821	0.31579299	0.30823577
1724629800	0.31495308	0.00132966	0.42	0.31456853	0.31850004	0.31282673
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697
1724457000	0.31371059	0.31129516	12,887.77	0.29588429	0.31761408	0.29588429
1724370600	0.00241543	-0.297367	-99.19	0.33576715	0.33670354	0.00240071
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908
1724197800	0.28965134	0.28727571	12,092.61	0.29105426	0.30052488	0.28718287
1724111400	0.00237563	-0.285633	-99.18	0.33576715	0.33670354	0.00231792
1724025000	0.28800896	-0.003207	-1.10	0.29149796	0.29504659	0.28800896
1723938600	0.29121621	0.00247573	0.86	0.28850308	0.29235124	0.28832976
1723852200	0.28874048	0.00652258	2.31	0.2820512	0.29315612	0.28013128
1723765800	0.2822179	-0.006145	-2.13	0.28794747	0.29321815	0.2758012
1723679400	0.28836308	-0.008214	-2.77	0.29656098	0.30266133	0.28659095
1723593000	0.29657695	0.29420097	12,382.30	0.2908416	0.30162283	0.28658948
1723506600	0.00237598	-0.2859	-99.18	0.33576715	0.33670354	0.00231471
1723420200	0.28827562	-0.009957	-3.34	0.29943258	0.30250522	0.28588305
1723333800	0.29823286	0.00086152	0.29	0.29830567	0.30127885	0.29546779
1723247400	0.29737134	-0.005377	-1.78	0.30250728	0.30250728	0.29211051
1723161000	0.30274865	0.03254266	12.04	0.26965116	0.30699739	0.26862187
1723074600	0.27020599	-0.004133	-1.51	0.27463554	0.2826708	0.26747438
1722988200	0.27433919	0.27216848	12,538.22	0.26456486	0.27962599	0.26456486
1722901800	0.00217071	-0.283048	-99.24	0.33576715	0.33670354	0.00198688
1722815400	0.28521831	-0.012469	-4.19	0.2972781	0.29926333	0.28088098
1722729000	0.29768695	-0.003373	-1.12	0.30096574	0.3045347	0.29351
1722642600	0.30106021	-0.01862	-5.82	0.3205822	0.32105799	0.29981992
1722556200	0.31967977	0.00262841	0.83	0.31684331	0.32132867	0.30523369