MITH CashMIC

$ 0.04245

0.000135

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 2248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:47:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046484

Fully Diluted Market Cap

$ 717,223

Genesis Date

12/28/2020

Days Range 0.042332-0.043219

52 Weeks Range 0.005643-0.063431

Circulating Supply 16,894,852 / 16,895,651

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	12 hours ago
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721174520	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.06288575	-0.0204356	-32.4963922669	0.04078338	0.0634311	0.00980096	CX
52	0.04223136	0.00021879	0.518074719829	0.00564279	0.0634311	0.01091279	CX
156	0.07825529	-0.03580514	-45.7542742478	0.00564279	0.09491907	0.05242057	CX
260	0.01793495	0.0245152	136.689536352	9.09E-5	0.1583464	30299003.4226	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.04240738	-0.000452	-1.05	0.04287157	0.0429925	0.04117825
1721087400	0.0428594	0.00281453	7.03	0.03906683	0.04291913	0.03889404
1721001000	0.04004487	0.00098713	2.53	0.03906683	0.04015044	0.03889404
1720914600	0.03905774	0.00056952	1.48	0.03848896	0.03935135	0.03827929
1720828200	0.03848822	0.0003939	1.03	0.03807147	0.03881046	0.03745254
1720741800	0.03809432	-3.4E-5	-0.09	0.03806163	0.03949244	0.03756745
1720655400	0.038128	0.00039451	1.05	0.03764095	0.038706	0.03722505
1720569000	0.03773349	0.00067755	1.83	0.03705988	0.03817974	0.03691989
1720482600	0.03705594	0.00112859	3.14	0.04318066	0.04318472	0.0356802
1720396200	0.03592735	-0.001757	-4.66	0.03763198	0.03775967	0.03592735
1720309800	0.03768482	0.00103506	2.82	0.03662616	0.03785295	0.03635849
1720223400	0.03664976	-0.001115	-2.95	0.03744283	0.03818564	0.03480663
1720137000	0.03776434	-0.002729	-6.74	0.04052983	0.04067473	0.03758109
1720050600	0.04049358	-0.001496	-3.56	0.04200599	0.04210086	0.03994409
1719964200	0.04198927	-0.000262	-0.62	0.04223347	0.04252204	0.04176781
1719877800	0.04225129	3.1E-5	0.07	0.04318066	0.04318472	0.04148882
1719791400	0.04221995	0.00078016	1.88	0.04146596	0.04244093	0.04117911
1719705000	0.04143979	-3.5E-5	-0.08	0.04147469	0.04181131	0.04137956
1719618600	0.04147518	-0.000841	-1.99	0.04238747	0.04279181	0.04132942
1719532200	0.04231619	0.00093884	2.27	0.04139972	0.04262688	0.041332
1719445800	0.04137735	-0.000335	-0.80	0.04318066	0.04318472	0.04087469
1719359400	0.04171226	0.0005023	1.22	0.04124683	0.04209939	0.04099366
1719273000	0.04120996	-0.000812	-1.93	0.04201361	0.04215285	0.0398078
1719186600	0.04202159	-0.000921	-2.14	0.04294224	0.04323794	0.04190128
1719100200	0.04294248	-0.000286	-0.66	0.04325576	0.04325576	0.04273011
1719013800	0.04322847	5.5E-5	0.13	0.04314638	0.04357788	0.04235293
1718927400	0.04317341	-0.000482	-1.10	0.04366034	0.04444014	0.04283667
1718841000	0.04365506	0.00090491	2.12	0.04277239	0.04405645	0.04258325
1718754600	0.04275015	-0.000313	-0.73	0.04318066	0.04318472	0.04148882
1718668200	0.04306305	-0.001423	-3.20	0.04522793	0.04539545	0.0426694
1718581800	0.04448635	0.00067349	1.54	0.04378287	0.04485604	0.04351483
1718495400	0.04381286	0.00104956	2.45	0.04276551	0.04411888	0.04267751
1718409000	0.0427633	9.7E-5	0.23	0.04271217	0.04334228	0.0413422
1718322600	0.04266596	-0.001088	-2.49	0.04370864	0.04374281	0.04216035
1718236200	0.04375375	0.00075264	1.75	0.04301549	0.04489672	0.04258546
1718149800	0.04300111	-0.002059	-4.57	0.04507984	0.04510749	0.0422057
1718063400	0.04505993	-0.000464	-1.02	0.04522793	0.04559098	0.04490569
1717977000	0.04552424	0.00026423	0.58	0.04522793	0.04569016	0.04506804
1717890600	0.04526001	4.9E-5	0.11	0.04519131	0.04556652	0.04509299
1717804200	0.04521097	-0.001652	-3.53	0.0468405	0.04717946	0.04475735
1717717800	0.04686336	-0.000657	-1.38	0.04751277	0.04766037	0.04626804
1717631400	0.04752075	0.00065702	1.40	0.04508316	0.04776778	0.04477615
1717545000	0.04686373	0.00063441	1.37	0.04628758	0.04707635	0.04598979
1717458600	0.04622932	-0.000225	-0.48	0.04640003	0.04730998	0.0461825
1717372200	0.0464546	-0.000409	-0.87	0.04686385	0.04713215	0.04609979
1717285800	0.04686398	0.00061377	1.33	0.04625304	0.04702731	0.04609106
1717199400	0.04625021	0.00020856	0.45	0.04602432	0.04722702	0.04575063
1717113000	0.04604165	-0.000233	-0.50	0.04629212	0.04696131	0.04551687
1717026600	0.0462743	-0.000973	-2.06	0.04719704	0.04770707	0.04598156
1716940200	0.04724681	-0.000611	-1.28	0.04774652	0.0482278	0.04633612
1716853800	0.04785762	0.00085034	1.81	0.04508316	0.04879769	0.04477615
1716767400	0.04700728	0.00095186	2.07	0.04608897	0.04768397	0.04586972
1716681000	0.04605542	0.00022159	0.48	0.04574632	0.04638737	0.04562158
1716594600	0.04583383	-0.000356	-0.77	0.04633784	0.04700568	0.04469283
1716508200	0.04618975	0.00019984	0.43	0.04593276	0.04844103	0.0438753
1716421800	0.04598991	-0.000617	-1.32	0.04657184	0.04685906	0.04492019
1716335400	0.04660712	0.00161921	3.60	0.04508316	0.0471319	0.04463764
1716249000	0.04498791	0.00727703	19.30	0.03656459	0.04527599	0.03640678
1716162600	0.03771088	-0.000686	-1.79	0.03837872	0.03855028	0.03758638
1716076200	0.0383969	0.00043334	1.14	0.03798654	0.03867933	0.03793824
1715989800	0.03796356	0.00179201	4.95	0.03615976	0.03831358	0.03605418
1715903400	0.03617155	-0.001159	-3.10	0.03732092	0.03736983	0.035955
1715817000	0.03733087	0.0019047	5.38	0.03546574	0.03737425	0.03519671
1715730600	0.03542617	-0.000812	-2.24	0.03621543	0.03636365	0.03515984
1715644200	0.03623829	0.00023302	0.65	0.03656459	0.03700617	0.03590855
1715557800	0.03600527	0.0002474	0.69	0.03580064	0.03625402	0.03568512
1715471400	0.03575787	-1.2E-5	-0.03	0.03580998	0.03614771	0.03550974
1715385000	0.03576967	-0.001529	-4.10	0.03723624	0.03751399	0.03539999
1715298600	0.03729818	0.00076223	2.09	0.03656459	0.03757286	0.03628708
1715212200	0.03653595	-0.000557	-1.50	0.03702227	0.03733087	0.03612829
1715125800	0.03709343	-0.00062	-1.64	0.03771039	0.03845921	0.03697114
1715039400	0.03771346	-0.000823	-2.14	0.03754644	0.0394096	0.03713005
1714953000	0.03853676	0.00023043	0.60	0.038296	0.03895954	0.03779531
1714866600	0.03830633	0.00014183	0.37	0.0381194	0.03891222	0.03805573
1714780200	0.0381645	0.00142429	3.88	0.03673935	0.03840969	0.03638884
1714693800	0.03674021	0.00012253	0.33	0.0365759	0.03702362	0.03559085
1714607400	0.03661768	-0.000519	-1.40	0.03700838	0.03711002	0.03458639
1714521000	0.03713632	-0.00238	-6.02	0.03943283	0.03992873	0.03585951
1714434600	0.0395164	-0.000616	-1.53	0.03754644	0.03972779	0.03713005
1714348200	0.04013238	0.00014724	0.37	0.03998637	0.04113524	0.03992295
1714261800	0.03998514	0.00153699	4.00	0.03848773	0.04031083	0.03785836
1714175400	0.03844815	-0.000355	-0.91	0.03877765	0.03890891	0.03814533
1714089000	0.03880297	0.00027505	0.71	0.03858543	0.03919563	0.03776077
1714002600	0.03852792	-0.001035	-2.62	0.03960317	0.04045806	0.03814889
1713916200	0.03956261	0.0002211	0.56	0.03932517	0.04010005	0.03877335
1713829800	0.03934151	0.0006553	1.69	0.03754644	0.0396967	0.03713005
1713743400	0.03868621	-4.7E-5	-0.12	0.03870956	0.03928387	0.03834172
1713657000	0.0387334	0.00102326	2.71	0.03754644	0.03897675	0.03713005
1713570600	0.03771014	1.8E-5	0.05	0.03762755	0.03838412	0.03528655
1713484200	0.03769256	0.00103653	2.83	0.03674046	0.03803029	0.03634497
1713397800	0.03665603	-0.001261	-3.33	0.03789007	0.03833914	0.03596471