Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726272121 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 16 hours ago |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726272121 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.06288575 | -0.03315968 | -52.7300382042 | 0.04078338 | 0.0634311 | 0.00980096 | CX |
| 52 | 0.04223136 | -0.01250529 | -29.6113835785 | 0.00564279 | 0.0634311 | 0.01091279 | CX |
| 156 | 0.07296698 | -0.04324091 | -59.2609287105 | 0.00564279 | 0.09335218 | 0.03980842 | CX |
| 260 | 0.0104627 | 0.01926337 | 184.114712264 | 9.09E-5 | 0.1583464 | 27614988.2347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.03001967 | 0.00097066 | 3.34 | 0.02901619 | 0.03026682 | 0.02873291 | 0 |
| 1726185000 | 0.02904901 | 0.00024875 | 0.86 | 0.02875995 | 0.02933143 | 0.02848514 | 0 |
| 1726098600 | 0.02880026 | -0.000554 | -1.89 | 0.02931165 | 0.02931373 | 0.02803877 | 0 |
| 1726012200 | 0.02935454 | 0.00032065 | 1.10 | 0.02896224 | 0.0294692 | 0.02853885 | 0 |
| 1725925800 | 0.02903389 | 0.00074944 | 2.65 | 0.04167047 | 0.04253458 | 0.02795741 | 0 |
| 1725839400 | 0.02828445 | 0.00039144 | 1.40 | 0.02788785 | 0.02861136 | 0.02757482 | 0 |
| 1725753000 | 0.02789301 | 0.00057874 | 2.12 | 0.02738851 | 0.02837945 | 0.02731587 | 0 |
| 1725666600 | 0.02731427 | -0.001795 | -6.17 | 0.02913086 | 0.02956801 | 0.02650547 | 0 |
| 1725580200 | 0.02910935 | -0.000938 | -3.12 | 0.03010349 | 0.03030468 | 0.02887805 | 0 |
| 1725493800 | 0.03004732 | -3.8E-5 | -0.13 | 0.02973651 | 0.03057788 | 0.02843193 | 0 |
| 1725407400 | 0.03008518 | -0.001093 | -3.51 | 0.0311737 | 0.03134171 | 0.02995097 | 0 |
| 1725321000 | 0.03117813 | 0.00130557 | 4.37 | 0.04167047 | 0.04253458 | 0.02991877 | 0 |
| 1725234600 | 0.02987256 | -0.000995 | -3.22 | 0.03086412 | 0.03091168 | 0.02957625 | 0 |
| 1725148200 | 0.03086731 | -0.000189 | -0.61 | 0.03103433 | 0.03111582 | 0.0306397 | 0 |
| 1725061800 | 0.03105646 | -5.0E-6 | -0.02 | 0.03104109 | 0.03120185 | 0.03000173 | 0 |
| 1724975400 | 0.0310615 | -6.6E-5 | -0.21 | 0.03106678 | 0.03190139 | 0.03082405 | 0 |
| 1724889000 | 0.03112786 | 0.00084838 | 2.80 | 0.03021705 | 0.03139259 | 0.02974671 | 0 |
| 1724802600 | 0.03027948 | -0.002696 | -8.18 | 0.03301266 | 0.03318238 | 0.02960218 | 0 |
| 1724716200 | 0.03297542 | -0.000767 | -2.27 | 0.03373322 | 0.03395776 | 0.03279008 | 0 |
| 1724629800 | 0.03374244 | -0.000191 | -0.56 | 0.03404833 | 0.03431023 | 0.03363281 | 0 |
| 1724543400 | 0.03393318 | -4.5E-5 | -0.13 | 0.03401134 | 0.03462338 | 0.0336317 | 0 |
| 1724457000 | 0.03397804 | 0.00173326 | 5.38 | 0.03222978 | 0.03435915 | 0.03222929 | 0 |
| 1724370600 | 0.03224478 | -6.5E-5 | -0.20 | 0.04167047 | 0.04253458 | 0.03181352 | 0 |
| 1724284200 | 0.03231028 | 0.00060811 | 1.92 | 0.03168435 | 0.03248726 | 0.03128665 | 0 |
| 1724197800 | 0.03170217 | -0.000682 | -2.11 | 0.03239176 | 0.03311257 | 0.03142307 | 0 |
| 1724111400 | 0.03238415 | 8.6E-5 | 0.27 | 0.04167047 | 0.04253458 | 0.03156096 | 0 |
| 1724025000 | 0.03229861 | 0.0001771 | 0.55 | 0.03210909 | 0.03294285 | 0.0319422 | 0 |
| 1723938600 | 0.03212151 | 0.00022638 | 0.71 | 0.03187792 | 0.03227612 | 0.03181868 | 0 |
| 1723852200 | 0.03189513 | 0.00024863 | 0.79 | 0.03159476 | 0.03230217 | 0.0313712 | 0 |
| 1723765800 | 0.0316465 | -0.001086 | -3.32 | 0.03275383 | 0.03285694 | 0.03109959 | 0 |
| 1723679400 | 0.03273269 | -0.000407 | -1.23 | 0.03318619 | 0.03402007 | 0.03247669 | 0 |
| 1723593000 | 0.03313924 | -0.000526 | -1.56 | 0.03346861 | 0.03360368 | 0.03212151 | 0 |
| 1723506600 | 0.03366525 | 0.00222535 | 7.08 | 0.04167047 | 0.04253458 | 0.0311372 | 0 |
| 1723420200 | 0.0314399 | -0.000596 | -1.86 | 0.03207296 | 0.03328082 | 0.03125187 | 0 |
| 1723333800 | 0.03203548 | 0.00015572 | 0.49 | 0.03187534 | 0.03246219 | 0.03174912 | 0 |
| 1723247400 | 0.03187976 | -0.001084 | -3.29 | 0.03299926 | 0.0332249 | 0.0314533 | 0 |
| 1723161000 | 0.03296386 | 0.00412034 | 14.29 | 0.02872529 | 0.03342769 | 0.02854131 | 0 |
| 1723074600 | 0.02884352 | -0.001318 | -4.37 | 0.03025146 | 0.03131467 | 0.02845085 | 0 |
| 1722988200 | 0.03016125 | 0.00021163 | 0.71 | 0.02977301 | 0.0313347 | 0.02977301 | 0 |
| 1722901800 | 0.02994962 | -0.00327 | -9.84 | 0.04167047 | 0.04253458 | 0.02688228 | 0 |
| 1722815400 | 0.03322011 | -0.002509 | -7.02 | 0.0356802 | 0.03599446 | 0.03258079 | 0 |
| 1722729000 | 0.03572948 | -0.000943 | -2.57 | 0.03669548 | 0.03705951 | 0.03515628 | 0 |
| 1722642600 | 0.03667249 | -0.002689 | -6.83 | 0.03932824 | 0.03950116 | 0.03646762 | 0 |
| 1722556200 | 0.03936155 | -0.000329 | -0.83 | 0.0397799 | 0.03980177 | 0.03784545 | 0 |
| 1722469800 | 0.03969043 | -0.000575 | -1.43 | 0.04025368 | 0.04114089 | 0.03951812 | 0 |
| 1722383400 | 0.04026498 | -0.000478 | -1.17 | 0.0407658 | 0.04136359 | 0.03978383 | 0 |
| 1722297000 | 0.04074294 | 0.00051556 | 1.28 | 0.04167047 | 0.04253458 | 0.04010571 | 0 |
| 1722210600 | 0.04022738 | 0.00021287 | 0.53 | 0.03990526 | 0.04033393 | 0.03935602 | 0 |
| 1722124200 | 0.04001451 | -0.000264 | -0.66 | 0.04018547 | 0.04085945 | 0.03940763 | 0 |
| 1722037800 | 0.04027887 | 0.00126366 | 3.24 | 0.03900452 | 0.0403751 | 0.03899617 | 0 |
| 1721951400 | 0.03901521 | -0.001973 | -4.81 | 0.04100619 | 0.04105941 | 0.03803374 | 0 |
| 1721865000 | 0.04098825 | -0.001789 | -4.18 | 0.04280926 | 0.04286309 | 0.04064413 | 0 |
| 1721778600 | 0.04277718 | 0.00045092 | 1.07 | 0.04230316 | 0.0435104 | 0.04182495 | 0 |
| 1721692200 | 0.04232626 | -0.000963 | -2.22 | 0.04167047 | 0.04310078 | 0.04159525 | 0 |
| 1721605800 | 0.04328918 | -4.0E-6 | -0.01 | 0.04322503 | 0.04356755 | 0.04214966 | 0 |
| 1721519400 | 0.04329299 | 0.00019332 | 0.45 | 0.04308923 | 0.0435018 | 0.0428068 | 0 |
| 1721433000 | 0.04309967 | 0.00093662 | 2.22 | 0.04200242 | 0.04351557 | 0.04151795 | 0 |
| 1721346600 | 0.04216305 | 0.00047378 | 1.14 | 0.04167047 | 0.04288583 | 0.04159525 | 0 |
| 1721260200 | 0.04168927 | -0.000718 | -1.69 | 0.04240172 | 0.04321925 | 0.04151316 | 0 |
| 1721173800 | 0.04240738 | -0.000452 | -1.05 | 0.04287157 | 0.0429925 | 0.04117825 | 0 |
| 1721087400 | 0.0428594 | 0.00281453 | 7.03 | 0.03906683 | 0.04291913 | 0.03889404 | 0 |
| 1721001000 | 0.04004487 | 0.00098713 | 2.53 | 0.03906683 | 0.04015044 | 0.03889404 | 0 |
| 1720914600 | 0.03905774 | 0.00056952 | 1.48 | 0.03848896 | 0.03935135 | 0.03827929 | 0 |
| 1720828200 | 0.03848822 | 0.0003939 | 1.03 | 0.03807147 | 0.03881046 | 0.03745254 | 0 |
| 1720741800 | 0.03809432 | -3.4E-5 | -0.09 | 0.03806163 | 0.03949244 | 0.03756745 | 0 |
| 1720655400 | 0.038128 | 0.00039451 | 1.05 | 0.03764095 | 0.038706 | 0.03722505 | 0 |
| 1720569000 | 0.03773349 | 0.00067755 | 1.83 | 0.03705988 | 0.03817974 | 0.03691989 | 0 |
| 1720482600 | 0.03705594 | 0.00112859 | 3.14 | 0.04318066 | 0.04318472 | 0.0356802 | 0 |
| 1720396200 | 0.03592735 | -0.001757 | -4.66 | 0.03763198 | 0.03775967 | 0.03592735 | 0 |
| 1720309800 | 0.03768482 | 0.00103506 | 2.82 | 0.03662616 | 0.03785295 | 0.03635849 | 0 |
| 1720223400 | 0.03664976 | -0.001115 | -2.95 | 0.03744283 | 0.03818564 | 0.03480663 | 0 |
| 1720137000 | 0.03776434 | -0.002729 | -6.74 | 0.04052983 | 0.04067473 | 0.03758109 | 0 |
| 1720050600 | 0.04049358 | -0.001496 | -3.56 | 0.04200599 | 0.04210086 | 0.03994409 | 0 |
| 1719964200 | 0.04198927 | -0.000262 | -0.62 | 0.04223347 | 0.04252204 | 0.04176781 | 0 |
| 1719877800 | 0.04225129 | 3.1E-5 | 0.07 | 0.04318066 | 0.04318472 | 0.04148882 | 0 |
| 1719791400 | 0.04221995 | 0.00078016 | 1.88 | 0.04146596 | 0.04244093 | 0.04117911 | 0 |
| 1719705000 | 0.04143979 | -3.5E-5 | -0.08 | 0.04147469 | 0.04181131 | 0.04137956 | 0 |
| 1719618600 | 0.04147518 | -0.000841 | -1.99 | 0.04238747 | 0.04279181 | 0.04132942 | 0 |
| 1719532200 | 0.04231619 | 0.00093884 | 2.27 | 0.04139972 | 0.04262688 | 0.041332 | 0 |
| 1719445800 | 0.04137735 | -0.000335 | -0.80 | 0.04318066 | 0.04318472 | 0.04087469 | 0 |
| 1719359400 | 0.04171226 | 0.0005023 | 1.22 | 0.04124683 | 0.04209939 | 0.04099366 | 0 |
| 1719273000 | 0.04120996 | -0.000812 | -1.93 | 0.04201361 | 0.04215285 | 0.0398078 | 0 |
| 1719186600 | 0.04202159 | -0.000921 | -2.14 | 0.04294224 | 0.04323794 | 0.04190128 | 0 |
| 1719100200 | 0.04294248 | -0.000286 | -0.66 | 0.04325576 | 0.04325576 | 0.04273011 | 0 |
| 1719013800 | 0.04322847 | 5.5E-5 | 0.13 | 0.04314638 | 0.04357788 | 0.04235293 | 0 |
| 1718927400 | 0.04317341 | -0.000482 | -1.10 | 0.04366034 | 0.04444014 | 0.04283667 | 0 |
| 1718841000 | 0.04365506 | 0.00090491 | 2.12 | 0.04277239 | 0.04405645 | 0.04258325 | 0 |
| 1718754600 | 0.04275015 | -0.000313 | -0.73 | 0.04318066 | 0.04318472 | 0.04148882 | 0 |
| 1718668200 | 0.04306305 | -0.001423 | -3.20 | 0.04522793 | 0.04539545 | 0.0426694 | 0 |
| 1718581800 | 0.04448635 | 0.00067349 | 1.54 | 0.04378287 | 0.04485604 | 0.04351483 | 0 |
| 1718495400 | 0.04381286 | 0.00104956 | 2.45 | 0.04276551 | 0.04411888 | 0.04267751 | 0 |
| 1718409000 | 0.0427633 | 9.7E-5 | 0.23 | 0.04271217 | 0.04334228 | 0.0413422 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0.029726
-0.95%
|
MIC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
