Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723248121 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 13 hours ago |
| 0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1723248121 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -48.5585049077 | CX |
| 52 | -23.3996489812 | CX |
| 156 | -61.796334715 | CX |
| 260 | 123.762675521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723247400 | 0.03187976 | -0.001084 | -3.29 | 0.03299926 | 0.0332249 | 0.0314533 | 0 |
| 1723161000 | 0.03296386 | 0.00412034 | 14.29 | 0.02872529 | 0.03342769 | 0.02854131 | 0 |
| 1723074600 | 0.02884352 | -0.001318 | -4.37 | 0.03025146 | 0.03131467 | 0.02845085 | 0 |
| 1722988200 | 0.03016125 | 0.00021163 | 0.71 | 0.02977301 | 0.0313347 | 0.02977301 | 0 |
| 1722901800 | 0.02994962 | -0.00327 | -9.84 | 0.04167047 | 0.04253458 | 0.02688228 | 0 |
| 1722815400 | 0.03322011 | -0.002509 | -7.02 | 0.0356802 | 0.03599446 | 0.03258079 | 0 |
| 1722729000 | 0.03572948 | -0.000943 | -2.57 | 0.03669548 | 0.03705951 | 0.03515628 | 0 |
| 1722642600 | 0.03667249 | -0.002689 | -6.83 | 0.03932824 | 0.03950116 | 0.03646762 | 0 |
| 1722556200 | 0.03936155 | -0.000329 | -0.83 | 0.0397799 | 0.03980177 | 0.03784545 | 0 |
| 1722469800 | 0.03969043 | -0.000575 | -1.43 | 0.04025368 | 0.04114089 | 0.03951812 | 0 |
| 1722383400 | 0.04026498 | -0.000478 | -1.17 | 0.0407658 | 0.04136359 | 0.03978383 | 0 |
| 1722297000 | 0.04074294 | 0.00051556 | 1.28 | 0.04167047 | 0.04253458 | 0.04010571 | 0 |
| 1722210600 | 0.04022738 | 0.00021287 | 0.53 | 0.03990526 | 0.04033393 | 0.03935602 | 0 |
| 1722124200 | 0.04001451 | -0.000264 | -0.66 | 0.04018547 | 0.04085945 | 0.03940763 | 0 |
| 1722037800 | 0.04027887 | 0.00126366 | 3.24 | 0.03900452 | 0.0403751 | 0.03899617 | 0 |
| 1721951400 | 0.03901521 | -0.001973 | -4.81 | 0.04100619 | 0.04105941 | 0.03803374 | 0 |
| 1721865000 | 0.04098825 | -0.001789 | -4.18 | 0.04280926 | 0.04286309 | 0.04064413 | 0 |
| 1721778600 | 0.04277718 | 0.00045092 | 1.07 | 0.04230316 | 0.0435104 | 0.04182495 | 0 |
| 1721692200 | 0.04232626 | -0.000963 | -2.22 | 0.04167047 | 0.04310078 | 0.04159525 | 0 |
| 1721605800 | 0.04328918 | -4.0E-6 | -0.01 | 0.04322503 | 0.04356755 | 0.04214966 | 0 |
| 1721519400 | 0.04329299 | 0.00019332 | 0.45 | 0.04308923 | 0.0435018 | 0.0428068 | 0 |
| 1721433000 | 0.04309967 | 0.00093662 | 2.22 | 0.04200242 | 0.04351557 | 0.04151795 | 0 |
| 1721346600 | 0.04216305 | 0.00047378 | 1.14 | 0.04167047 | 0.04288583 | 0.04159525 | 0 |
| 1721260200 | 0.04168927 | -0.000718 | -1.69 | 0.04240172 | 0.04321925 | 0.04151316 | 0 |
| 1721173800 | 0.04240738 | -0.000452 | -1.05 | 0.04287157 | 0.0429925 | 0.04117825 | 0 |
| 1721087400 | 0.0428594 | 0.00281453 | 7.03 | 0.03906683 | 0.04291913 | 0.03889404 | 0 |
| 1721001000 | 0.04004487 | 0.00098713 | 2.53 | 0.03906683 | 0.04015044 | 0.03889404 | 0 |
| 1720914600 | 0.03905774 | 0.00056952 | 1.48 | 0.03848896 | 0.03935135 | 0.03827929 | 0 |
| 1720828200 | 0.03848822 | 0.0003939 | 1.03 | 0.03807147 | 0.03881046 | 0.03745254 | 0 |
| 1720741800 | 0.03809432 | -3.4E-5 | -0.09 | 0.03806163 | 0.03949244 | 0.03756745 | 0 |
| 1720655400 | 0.038128 | 0.00039451 | 1.05 | 0.03764095 | 0.038706 | 0.03722505 | 0 |
| 1720569000 | 0.03773349 | 0.00067755 | 1.83 | 0.03705988 | 0.03817974 | 0.03691989 | 0 |
| 1720482600 | 0.03705594 | 0.00112859 | 3.14 | 0.04318066 | 0.04318472 | 0.0356802 | 0 |
| 1720396200 | 0.03592735 | -0.001757 | -4.66 | 0.03763198 | 0.03775967 | 0.03592735 | 0 |
| 1720309800 | 0.03768482 | 0.00103506 | 2.82 | 0.03662616 | 0.03785295 | 0.03635849 | 0 |
| 1720223400 | 0.03664976 | -0.001115 | -2.95 | 0.03744283 | 0.03818564 | 0.03480663 | 0 |
| 1720137000 | 0.03776434 | -0.002729 | -6.74 | 0.04052983 | 0.04067473 | 0.03758109 | 0 |
| 1720050600 | 0.04049358 | -0.001496 | -3.56 | 0.04200599 | 0.04210086 | 0.03994409 | 0 |
| 1719964200 | 0.04198927 | -0.000262 | -0.62 | 0.04223347 | 0.04252204 | 0.04176781 | 0 |
| 1719877800 | 0.04225129 | 3.1E-5 | 0.07 | 0.04318066 | 0.04318472 | 0.04148882 | 0 |
| 1719791400 | 0.04221995 | 0.00078016 | 1.88 | 0.04146596 | 0.04244093 | 0.04117911 | 0 |
| 1719705000 | 0.04143979 | -3.5E-5 | -0.08 | 0.04147469 | 0.04181131 | 0.04137956 | 0 |
| 1719618600 | 0.04147518 | -0.000841 | -1.99 | 0.04238747 | 0.04279181 | 0.04132942 | 0 |
| 1719532200 | 0.04231619 | 0.00093884 | 2.27 | 0.04139972 | 0.04262688 | 0.041332 | 0 |
| 1719445800 | 0.04137735 | -0.000335 | -0.80 | 0.04318066 | 0.04318472 | 0.04087469 | 0 |
| 1719359400 | 0.04171226 | 0.0005023 | 1.22 | 0.04124683 | 0.04209939 | 0.04099366 | 0 |
| 1719273000 | 0.04120996 | -0.000812 | -1.93 | 0.04201361 | 0.04215285 | 0.0398078 | 0 |
| 1719186600 | 0.04202159 | -0.000921 | -2.14 | 0.04294224 | 0.04323794 | 0.04190128 | 0 |
| 1719100200 | 0.04294248 | -0.000286 | -0.66 | 0.04325576 | 0.04325576 | 0.04273011 | 0 |
| 1719013800 | 0.04322847 | 5.5E-5 | 0.13 | 0.04314638 | 0.04357788 | 0.04235293 | 0 |
| 1718927400 | 0.04317341 | -0.000482 | -1.10 | 0.04366034 | 0.04444014 | 0.04283667 | 0 |
| 1718841000 | 0.04365506 | 0.00090491 | 2.12 | 0.04277239 | 0.04405645 | 0.04258325 | 0 |
| 1718754600 | 0.04275015 | -0.000313 | -0.73 | 0.04318066 | 0.04318472 | 0.04148882 | 0 |
| 1718668200 | 0.04306305 | -0.001423 | -3.20 | 0.04522793 | 0.04539545 | 0.0426694 | 0 |
| 1718581800 | 0.04448635 | 0.00067349 | 1.54 | 0.04378287 | 0.04485604 | 0.04351483 | 0 |
| 1718495400 | 0.04381286 | 0.00104956 | 2.45 | 0.04276551 | 0.04411888 | 0.04267751 | 0 |
| 1718409000 | 0.0427633 | 9.7E-5 | 0.23 | 0.04271217 | 0.04334228 | 0.0413422 | 0 |
| 1718322600 | 0.04266596 | -0.001088 | -2.49 | 0.04370864 | 0.04374281 | 0.04216035 | 0 |
| 1718236200 | 0.04375375 | 0.00075264 | 1.75 | 0.04301549 | 0.04489672 | 0.04258546 | 0 |
| 1718149800 | 0.04300111 | -0.002059 | -4.57 | 0.04507984 | 0.04510749 | 0.0422057 | 0 |
| 1718063400 | 0.04505993 | -0.000464 | -1.02 | 0.04522793 | 0.04559098 | 0.04490569 | 0 |
| 1717977000 | 0.04552424 | 0.00026423 | 0.58 | 0.04522793 | 0.04569016 | 0.04506804 | 0 |
| 1717890600 | 0.04526001 | 4.9E-5 | 0.11 | 0.04519131 | 0.04556652 | 0.04509299 | 0 |
| 1717804200 | 0.04521097 | -0.001652 | -3.53 | 0.0468405 | 0.04717946 | 0.04475735 | 0 |
| 1717717800 | 0.04686336 | -0.000657 | -1.38 | 0.04751277 | 0.04766037 | 0.04626804 | 0 |
| 1717631400 | 0.04752075 | 0.00065702 | 1.40 | 0.04508316 | 0.04776778 | 0.04477615 | 0 |
| 1717545000 | 0.04686373 | 0.00063441 | 1.37 | 0.04628758 | 0.04707635 | 0.04598979 | 0 |
| 1717458600 | 0.04622932 | -0.000225 | -0.48 | 0.04640003 | 0.04730998 | 0.0461825 | 0 |
| 1717372200 | 0.0464546 | -0.000409 | -0.87 | 0.04686385 | 0.04713215 | 0.04609979 | 0 |
| 1717285800 | 0.04686398 | 0.00061377 | 1.33 | 0.04625304 | 0.04702731 | 0.04609106 | 0 |
| 1717199400 | 0.04625021 | 0.00020856 | 0.45 | 0.04602432 | 0.04722702 | 0.04575063 | 0 |
| 1717113000 | 0.04604165 | -0.000233 | -0.50 | 0.04629212 | 0.04696131 | 0.04551687 | 0 |
| 1717026600 | 0.0462743 | -0.000973 | -2.06 | 0.04719704 | 0.04770707 | 0.04598156 | 0 |
| 1716940200 | 0.04724681 | -0.000611 | -1.28 | 0.04774652 | 0.0482278 | 0.04633612 | 0 |
| 1716853800 | 0.04785762 | 0.00085034 | 1.81 | 0.04508316 | 0.04879769 | 0.04477615 | 0 |
| 1716767400 | 0.04700728 | 0.00095186 | 2.07 | 0.04608897 | 0.04768397 | 0.04586972 | 0 |
| 1716681000 | 0.04605542 | 0.00022159 | 0.48 | 0.04574632 | 0.04638737 | 0.04562158 | 0 |
| 1716594600 | 0.04583383 | -0.000356 | -0.77 | 0.04633784 | 0.04700568 | 0.04469283 | 0 |
| 1716508200 | 0.04618975 | 0.00019984 | 0.43 | 0.04593276 | 0.04844103 | 0.0438753 | 0 |
| 1716421800 | 0.04598991 | -0.000617 | -1.32 | 0.04657184 | 0.04685906 | 0.04492019 | 0 |
| 1716335400 | 0.04660712 | 0.00161921 | 3.60 | 0.04508316 | 0.0471319 | 0.04463764 | 0 |
| 1716249000 | 0.04498791 | 0.00727703 | 19.30 | 0.03656459 | 0.04527599 | 0.03640678 | 0 |
| 1716162600 | 0.03771088 | -0.000686 | -1.79 | 0.03837872 | 0.03855028 | 0.03758638 | 0 |
| 1716076200 | 0.0383969 | 0.00043334 | 1.14 | 0.03798654 | 0.03867933 | 0.03793824 | 0 |
| 1715989800 | 0.03796356 | 0.00179201 | 4.95 | 0.03615976 | 0.03831358 | 0.03605418 | 0 |
| 1715903400 | 0.03617155 | -0.001159 | -3.10 | 0.03732092 | 0.03736983 | 0.035955 | 0 |
| 1715817000 | 0.03733087 | 0.0019047 | 5.38 | 0.03546574 | 0.03737425 | 0.03519671 | 0 |
| 1715730600 | 0.03542617 | -0.000812 | -2.24 | 0.03621543 | 0.03636365 | 0.03515984 | 0 |
| 1715644200 | 0.03623829 | 0.00023302 | 0.65 | 0.03656459 | 0.03700617 | 0.03590855 | 0 |
| 1715557800 | 0.03600527 | 0.0002474 | 0.69 | 0.03580064 | 0.03625402 | 0.03568512 | 0 |
| 1715471400 | 0.03575787 | -1.2E-5 | -0.03 | 0.03580998 | 0.03614771 | 0.03550974 | 0 |
| 1715385000 | 0.03576967 | -0.001529 | -4.10 | 0.03723624 | 0.03751399 | 0.03539999 | 0 |
|
MIC/BTC - BTC
-
|
MIC/EUR - €
-
|
|
MIC/USD $ 0.032349
+1.24%
|
MIC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
