MilkyWay Token by SpaceSwap v2MILK2

$ 0.03441

-0.000086

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:47:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013945

Fully Diluted Market Cap

$ 2,243,564

Genesis Date

9/23/2020

Days Range 0.034022-0.035078

52 Weeks Range 0.009243-0.042446

Circulating Supply 22,582,180 / 65,200,000

34.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.034E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	MILK2/ETH	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	1	https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MILK2/ETH	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	ETH	2	https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04003658	-0.00562609	-14.0523741039	0.03221447	0.0424457	0	CX
4	0.03531864	-0.00090815	-2.57130512387	0.03118998	0.0424457	0	CX
12	0.02767046	0.00674003	24.3582145002	0.02340986	0.0424457	0	CX
26	0.03639256	-0.00198207	-5.44636046489	0.02229996	0.0424457	0	CX
52	0.00976334	0.02464715	252.445884298	0.00924276	0.0424457	0	CX
156	0.20908812	-0.17467763	-83.5425896029	0.00664259	0.62762596	0.57453513	CX
260	0.08394399	-0.0495335	-59.0077979376	0.00664259	5.0880888	5.84404379	CX

SpaceSwap aims to become an one-stop-station for major DeFi protocols. It will provide users with a fair and profitable earnings sharing system, topped by MilkyWay (MILK2) coin rewards and MilkShake (SHAKE).

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded...

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native...

Crypto: BlackRock’s Bitcoin ETF Adaptation for Wall Street Banks, FIFA’s NFT Launch, and More

Bitcoin and cryptocurrencies show resilience after drop After one of the worst drops this year, Bitcoin...

Synthetix (SNX) Shines As TVL Hits $670M, Analyst Predicts Continued Upswing

Synthetix (SNX), currently positioned as the 54th largest cryptocurrency, has been closely aligned with the overall market trend. Over the past 30...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.03447676	-0.001362	-3.80	0.03591805	0.03673988	0.03404858
1734738600	0.03583864	0.00026563	0.75	0.03533839	0.03607884	0.03221447
1734652200	0.03557301	-0.001918	-5.12	0.0374188	0.03842416	0.03448948
1734565800	0.03749087	-0.002627	-6.55	0.04019819	0.04035526	0.03745933
1734479400	0.04011754	-0.001208	-2.92	0.04111152	0.04178435	0.03980786
1734393000	0.04132505	0.00045207	1.11	0.03963487	0.0424457	0.03903815
1734306600	0.04087298	0.0009034	2.26	0.04003658	0.04087298	0.03965751
1734220200	0.03996958	-0.000383	-0.95	0.0404325	0.04077062	0.03955556
1734133800	0.04035226	0.00025499	0.64	0.04019085	0.04098403	0.0398701
1734047400	0.04009727	0.00044958	1.13	0.03964159	0.04120417	0.0393104
1733961000	0.03964769	0.00222217	5.94	0.03759799	0.03981685	0.03685992
1733874600	0.03742552	-0.000939	-2.45	0.03824145	0.03904104	0.03638397
1733788200	0.03836491	-0.002925	-7.08	0.03963487	0.04087091	0.03678579
1733701800	0.04128979	-0.000149	-0.36	0.0413967	0.04149493	0.040688
1733615400	0.04143858	-9.4E-5	-0.23	0.04140187	0.04160474	0.04114823
1733529000	0.04153278	0.00233581	5.96	0.03918343	0.04231128	0.03916698
1733442600	0.03919697	-0.000448	-1.13	0.03963487	0.04087091	0.03867801
1733356200	0.03964531	0.00219425	5.86	0.03743772	0.04028846	0.03743772
1733269800	0.03745106	-0.000182	-0.48	0.03760761	0.03795162	0.0364001
1733183400	0.03763346	-0.000755	-1.97	0.03835819	0.03886919	0.03695412
1733097000	0.03838869	8.4E-5	0.22	0.03841578	0.0387174	0.03787552
1733010600	0.03830515	0.00113265	3.05	0.03708585	0.03860728	0.0369777
1732924200	0.0371725	0.00014528	0.39	0.03703157	0.03772424	0.03660525
1732837800	0.03702722	-0.000876	-2.31	0.03775175	0.03783095	0.03656141
1732751400	0.03790323	0.00351043	10.21	0.03447273	0.0380879	0.03413782
1732665000	0.0343928	-0.000913	-2.59	0.03529052	0.03579397	0.03364956
1732578600	0.03530603	0.00053706	1.54	0.03177285	0.03658943	0.03118998
1732492200	0.03476897	-0.000395	-1.12	0.03531864	0.03570257	0.03403783
1732405800	0.03516375	0.0007907	2.30	0.03443995	0.03618462	0.03435909
1732319400	0.03437305	-0.000509	-1.46	0.03477176	0.03545978	0.03381107
1732233000	0.03488167	0.00306787	9.64	0.03179942	0.03499883	0.03140495
1732146600	0.0318138	-0.000378	-1.17	0.03219483	0.0326837	0.03138831
1732060200	0.03219214	-0.001082	-3.25	0.03325344	0.03325344	0.03179973
1731973800	0.03327401	0.00151171	4.76	0.03177285	0.03327401	0.03118998
1731887400	0.0317623	-0.000578	-1.79	0.03243275	0.03266643	0.03153307
1731801000	0.03234062	0.00033398	1.04	0.0319081	0.03327515	0.03178857
1731714600	0.03200664	0.0003862	1.22	0.03177285	0.03237402	0.03118347
1731628200	0.03162044	-0.001415	-4.28	0.03300186	0.03352651	0.03140919
1731541800	0.03303526	-0.000577	-1.72	0.03355516	0.03450509	0.0322732
1731455400	0.03361203	-0.001176	-3.38	0.03469845	0.03556846	0.03326357
1731369000	0.03478789	0.00183587	5.57	0.03291408	0.03498859	0.03225769
1731282600	0.03295202	0.00050738	1.56	0.03223009	0.03356612	0.03199454
1731196200	0.03244464	0.00184579	6.03	0.03062087	0.03264493	0.0306156
1731109800	0.03059885	0.00060386	2.01	0.03031119	0.03086469	0.02989107
1731023400	0.02999499	0.00183773	6.53	0.02804631	0.03018628	0.02796628
1730937000	0.02815726	0.00305898	12.19	0.02509011	0.02837223	0.02508029
1730850600	0.02509828	0.00036149	1.46	0.02489747	0.02562324	0.0246275
1730764200	0.02473679	-0.000671	-2.64	0.02651713	0.0272459	0.02443548
1730677800	0.02540796	-0.000309	-1.20	0.02578858	0.02579147	0.02492911
1730591400	0.02571692	-0.000248	-0.96	0.02600292	0.02607603	0.02560452
1730505000	0.02596487	-6.8E-5	-0.26	0.0260721	0.02673158	0.02557195
1730418600	0.02603239	-0.001473	-5.36	0.02750026	0.02757864	0.02591183
1730332200	0.02750522	0.00026015	0.95	0.02724104	0.02810091	0.02694345
1730245800	0.02724507	0.00072018	2.72	0.02651713	0.02771699	0.02648053
1730159400	0.02652489	0.00061223	2.36	0.02373288	0.02755051	0.02340986
1730073000	0.02591266	0.00027422	1.07	0.02560763	0.02608533	0.02546617
1729986600	0.02563844	0.00068151	2.73	0.02519775	0.0258594	0.02511286
1729900200	0.02495693	-0.001219	-4.66	0.02621986	0.0264494	0.0247157
1729813800	0.02617591	9.9E-5	0.38	0.02605038	0.02644196	0.02594285
1729727400	0.02607665	-0.001047	-3.86	0.02709121	0.02711675	0.02542668
1729641000	0.02712316	-0.000447	-1.62	0.02760738	0.02760738	0.02695451
1729554600	0.02757036	-0.000769	-2.71	0.02841494	0.02858885	0.0274772
1729468200	0.02833976	0.00095345	3.48	0.02740782	0.02846994	0.0272613
1729381800	0.02738631	6.3E-5	0.23	0.02731114	0.02752673	0.02722335
1729295400	0.02732324	0.0004106	1.53	0.02373288	0.02766322	0.02340986
1729209000	0.02691264	-7.7E-5	-0.29	0.02373288	0.02755051	0.02340986
1729122600	0.02698977	0.00012873	0.48	0.02694821	0.02733854	0.02680727
1729036200	0.02686104	-0.000316	-1.16	0.0271852	0.02773591	0.02633587
1728949800	0.02717682	0.00165874	6.50	0.02373288	0.02755051	0.02340986
1728863400	0.02551808	-9.0E-5	-0.35	0.02563296	0.02566708	0.02519806
1728777000	0.02560794	0.00044121	1.75	0.02521874	0.02572478	0.02518451
1728690600	0.02516673	0.00052869	2.15	0.02463411	0.02554104	0.0246124
1728604200	0.02463804	0.00014972	0.61	0.02451872	0.02494338	0.02409705
1728517800	0.02448832	-0.000752	-2.98	0.02520561	0.02551457	0.02433363
1728431400	0.02523994	0.00014073	0.56	0.0251173	0.02543815	0.02488041
1728345000	0.02509921	-0.000127	-0.50	0.02373288	0.02755051	0.02340986
1728258600	0.02522598	0.00025251	1.01	0.02492394	0.02537746	0.02489706
1728172200	0.02497347	7.0E-6	0.03	0.02502248	0.02509828	0.02471818
1728085800	0.02496603	0.00066435	2.73	0.02431833	0.02522691	0.02419952
1727999400	0.02430168	-0.000113	-0.46	0.02373288	0.02755051	0.02340986
1727913000	0.02441449	-0.000934	-3.68	0.02533599	0.02583107	0.02436155
1727826600	0.0253483	-0.001478	-5.51	0.02691419	0.027468	0.02508804
1727740200	0.0268265	-0.000611	-2.23	0.02749416	0.02750677	0.02662818
1727653800	0.02743791	-0.000229	-0.83	0.02767046	0.02774397	0.02725975
1727567400	0.02766673	-0.000227	-0.81	0.02790962	0.02796845	0.02744184
1727481000	0.02789339	0.00070405	2.59	0.02718437	0.02820266	0.02705461
1727394600	0.02718934	0.00056095	2.11	0.02670408	0.0275561	0.0264645
1727308200	0.02662839	-0.000826	-3.01	0.02741216	0.02755237	0.02646243
1727221800	0.02745445	6.5E-5	0.24	0.02738207	0.02761648	0.02683964
1727135400	0.02738931	0.00068937	2.58	0.02373288	0.02792358	0.02340986
1727049000	0.02669994	-0.000381	-1.41	0.02704799	0.02710734	0.02614324
1726962600	0.02708139	0.00066973	2.54	0.02646491	0.02710403	0.02617891